ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:16:07 | - | 231,500 |
30.05.24 08:13:55 | - | 230,500 |
30.05.24 08:10:46 | - | 231,500 |
30.05.24 08:09:53 | - | 230,500 |
30.05.24 08:09:39 | - | 231,500 |
30.05.24 08:09:37 | - | 230,500 |
30.05.24 08:09:34 | - | 231,500 |
30.05.24 08:09:23 | - | 230,500 |
30.05.24 08:09:14 | - | 231,500 |
30.05.24 08:09:01 | - | 230,500 |
30.05.24 08:08:56 | - | 231,500 |
30.05.24 08:08:50 | - | 230,500 |
30.05.24 08:05:31 | - | 231,500 |
30.05.24 08:04:25 | - | 230,500 |
30.05.24 08:04:24 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:03:48 | - | 230,500 |
30.05.24 08:03:29 | - | 231,500 |
30.05.24 08:03:20 | - | 230,500 |
30.05.24 08:03:15 | - | 231,500 |
30.05.24 08:02:14 | - | 230,500 |
30.05.24 08:02:14 | - | 231,500 |
30.05.24 08:01:54 | - | 230,500 |
30.05.24 08:01:49 | - | 231,500 |
30.05.24 08:00:12 | - | 230,500 |
30.05.24 08:00:03 | - | 231,500 |
29.05.24 21:58:00 | - | 230,500 |
29.05.24 21:55:03 | - | 231,500 |
29.05.24 21:54:59 | - | 231,500 |
29.05.24 21:54:42 | - | 231,500 |
29.05.24 21:54:33 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:53:55 | - | 231,500 |
29.05.24 21:52:45 | - | 231,500 |
29.05.24 21:52:25 | - | 231,500 |
29.05.24 21:13:55 | - | 231,500 |
29.05.24 21:10:54 | - | 231,500 |
29.05.24 21:10:40 | - | 231,500 |
29.05.24 21:08:05 | - | 231,500 |
29.05.24 21:07:17 | - | 231,500 |
29.05.24 21:07:02 | - | 231,500 |
29.05.24 21:03:33 | - | 231,500 |
29.05.24 21:02:53 | - | 231,500 |
29.05.24 21:02:52 | - | 231,500 |
29.05.24 20:56:37 | - | 231,500 |
29.05.24 20:56:09 | - | 231,500 |
29.05.24 20:45:34 | - | 231,500 |