ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 242,000 |
17.05.24 21:28:15 | - | 243,000 |
17.05.24 21:27:38 | - | 243,000 |
17.05.24 21:27:07 | - | 243,000 |
17.05.24 21:25:16 | - | 243,000 |
17.05.24 21:16:21 | - | 243,000 |
17.05.24 21:16:10 | - | 243,000 |
17.05.24 20:59:26 | - | 243,000 |
17.05.24 20:57:14 | - | 243,000 |
17.05.24 20:56:24 | - | 243,000 |
17.05.24 20:55:42 | - | 243,000 |
17.05.24 20:55:25 | - | 243,000 |
17.05.24 19:58:10 | - | 243,000 |
17.05.24 19:57:32 | - | 243,000 |
17.05.24 19:57:32 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:57:32 | - | 243,000 |
17.05.24 19:57:32 | - | 243,000 |
17.05.24 19:57:32 | - | 243,000 |
17.05.24 19:56:05 | - | 243,000 |
17.05.24 19:55:28 | - | 243,000 |
17.05.24 19:54:44 | - | 243,000 |
17.05.24 19:54:24 | - | 243,000 |
17.05.24 19:54:06 | - | 243,000 |
17.05.24 19:44:34 | - | 243,000 |
17.05.24 19:44:01 | - | 242,500 |
17.05.24 19:37:15 | - | 244,000 |
17.05.24 19:36:21 | - | 243,500 |
17.05.24 19:31:09 | - | 244,000 |
17.05.24 19:31:02 | - | 243,500 |
17.05.24 19:29:31 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:39 | - | 243,500 |
17.05.24 19:27:50 | - | 244,000 |
17.05.24 19:27:40 | - | 243,500 |
17.05.24 19:27:34 | - | 244,000 |
17.05.24 19:27:32 | - | 243,500 |
17.05.24 19:25:46 | - | 244,000 |
17.05.24 19:25:38 | - | 244,000 |
17.05.24 19:21:05 | - | 243,500 |
17.05.24 19:20:00 | - | 244,000 |
17.05.24 19:19:57 | - | 243,500 |
17.05.24 19:19:15 | - | 244,000 |
17.05.24 19:03:13 | - | 244,000 |
17.05.24 19:02:26 | - | 243,500 |
17.05.24 18:50:15 | - | 244,000 |
17.05.24 18:39:46 | - | 243,500 |