MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:43 | - | 26,150 |
16:41:42 | - | 26,150 |
16:41:42 | - | 26,175 |
16:41:41 | - | 26,180 |
16:41:04 | - | 26,205 |
16:40:56 | - | 26,200 |
16:40:54 | - | 26,205 |
16:40:50 | - | 26,200 |
16:40:43 | - | 26,205 |
16:40:40 | - | 26,200 |
16:40:39 | - | 26,180 |
16:40:36 | - | 26,195 |
16:40:28 | - | 26,190 |
16:40:27 | - | 26,185 |
16:40:26 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | - | 26,185 |
16:40:23 | - | 26,185 |
16:40:21 | - | 26,175 |
16:40:20 | - | 26,175 |
16:40:19 | - | 26,175 |
16:40:06 | - | 26,175 |
16:40:02 | - | 26,170 |
16:40:00 | - | 26,175 |
16:39:53 | - | 26,170 |
16:39:50 | - | 26,170 |
16:39:44 | - | 26,170 |
16:39:43 | - | 26,175 |
16:39:43 | - | 26,150 |
16:39:42 | - | 26,175 |
16:39:34 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | - | 26,165 |
16:39:31 | - | 26,165 |
16:39:28 | - | 26,165 |
16:39:25 | - | 26,165 |
16:39:18 | - | 26,155 |
16:39:17 | - | 26,155 |
16:39:07 | - | 26,155 |
16:39:06 | - | 26,155 |
16:39:03 | - | 26,150 |
16:39:00 | - | 26,140 |
16:38:53 | - | 26,140 |
16:38:48 | - | 26,140 |
16:38:46 | - | 26,135 |
16:38:44 | - | 26,140 |
16:38:42 | - | 26,145 |