MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:17 | - | 26,225 |
16:19:13 | - | 26,220 |
16:19:06 | - | 26,215 |
16:19:05 | - | 26,215 |
16:18:48 | - | 26,215 |
16:18:46 | - | 26,200 |
16:18:41 | - | 26,210 |
16:18:24 | - | 26,205 |
16:18:20 | - | 26,205 |
16:18:19 | - | 26,210 |
16:17:39 | - | 26,195 |
16:17:32 | - | 26,190 |
16:17:28 | - | 26,190 |
16:17:17 | - | 26,190 |
16:17:05 | - | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:56 | - | 26,195 |
16:16:49 | - | 26,195 |
16:16:46 | - | 26,195 |
16:16:45 | - | 26,195 |
16:16:35 | - | 26,200 |
16:16:33 | - | 26,195 |
16:16:32 | - | 26,200 |
16:16:32 | - | 26,205 |
16:16:28 | - | 26,205 |
16:16:16 | - | 26,205 |
16:16:16 | - | 26,200 |
16:16:15 | - | 26,210 |
16:16:14 | - | 26,220 |
16:16:09 | - | 26,225 |
16:16:04 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:02 | - | 26,220 |
16:15:59 | - | 26,220 |
16:15:58 | - | 26,220 |
16:15:48 | - | 26,215 |
16:15:44 | - | 26,210 |
16:15:43 | - | 26,215 |
16:15:42 | - | 26,210 |
16:15:32 | - | 26,215 |
16:15:32 | - | 26,215 |
16:15:31 | - | 26,210 |
16:15:30 | - | 26,210 |
16:15:26 | - | 26,220 |
16:15:25 | - | 26,215 |
16:15:24 | - | 26,210 |
16:15:22 | - | 26,215 |