MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:57 | - | 25,790 |
20:19:53 | - | 25,790 |
20:19:49 | - | 25,785 |
20:19:34 | - | 25,780 |
20:19:28 | - | 25,780 |
20:19:19 | - | 25,785 |
20:19:18 | - | 25,790 |
20:19:14 | - | 25,780 |
20:19:13 | - | 25,775 |
20:19:11 | - | 25,780 |
20:19:10 | - | 25,785 |
20:19:10 | - | 25,790 |
20:19:10 | - | 25,770 |
20:19:00 | - | 25,780 |
20:18:56 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:56 | - | 25,750 |
20:18:46 | - | 25,765 |
20:18:38 | - | 25,760 |
20:18:35 | - | 25,755 |
20:18:34 | - | 25,765 |
20:18:23 | - | 25,755 |
20:18:22 | - | 25,730 |
20:18:22 | - | 25,760 |
20:18:19 | - | 25,740 |
20:18:03 | - | 25,740 |
20:17:57 | - | 25,740 |
20:17:51 | - | 25,735 |
20:17:50 | - | 25,740 |
20:17:48 | - | 25,735 |
20:17:48 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:47 | - | 25,730 |
20:17:46 | - | 25,730 |
20:17:43 | - | 25,720 |
20:17:35 | - | 25,720 |
20:17:34 | - | 25,720 |
20:17:18 | - | 25,720 |
20:17:17 | - | 25,725 |
20:17:09 | - | 25,730 |
20:17:09 | - | 25,735 |
20:17:06 | - | 25,730 |
20:16:53 | - | 25,735 |
20:16:48 | - | 25,730 |
20:16:47 | - | 25,735 |
20:16:44 | - | 25,730 |
20:16:43 | - | 25,735 |