MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:11:44 | - | 27,345 |
22.05.24 21:11:32 | - | 27,350 |
22.05.24 21:11:08 | - | 27,345 |
22.05.24 21:10:42 | - | 27,350 |
22.05.24 21:10:41 | - | 27,350 |
22.05.24 21:10:26 | - | 27,365 |
22.05.24 21:10:23 | - | 27,355 |
22.05.24 21:09:45 | - | 27,365 |
22.05.24 21:09:44 | - | 27,355 |
22.05.24 21:07:26 | - | 27,365 |
22.05.24 21:07:24 | - | 27,355 |
22.05.24 21:07:08 | - | 27,365 |
22.05.24 21:07:02 | - | 27,345 |
22.05.24 21:07:01 | - | 27,355 |
22.05.24 21:06:54 | - | 27,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:06:53 | - | 27,335 |
22.05.24 21:06:41 | - | 27,325 |
22.05.24 21:06:12 | - | 27,335 |
22.05.24 21:04:59 | - | 27,325 |
22.05.24 21:04:45 | - | 27,330 |
22.05.24 21:04:44 | - | 27,320 |
22.05.24 21:04:36 | - | 27,325 |
22.05.24 21:04:35 | - | 27,335 |
22.05.24 21:04:32 | - | 27,340 |
22.05.24 21:04:30 | - | 27,330 |
22.05.24 21:04:26 | - | 27,340 |
22.05.24 21:04:23 | - | 27,305 |
22.05.24 21:04:17 | - | 27,295 |
22.05.24 21:04:11 | - | 27,305 |
22.05.24 21:04:08 | - | 27,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:04:05 | - | 27,305 |
22.05.24 21:04:03 | - | 27,295 |
22.05.24 21:03:44 | - | 27,305 |
22.05.24 21:03:38 | - | 27,330 |
22.05.24 21:03:35 | - | 27,315 |
22.05.24 21:03:29 | - | 27,330 |
22.05.24 21:03:27 | - | 27,310 |
22.05.24 21:03:26 | - | 27,320 |
22.05.24 21:02:38 | - | 27,330 |
22.05.24 21:02:26 | - | 27,335 |
22.05.24 21:02:18 | - | 27,330 |
22.05.24 21:02:17 | - | 27,340 |
22.05.24 21:02:03 | - | 27,330 |
22.05.24 21:01:53 | - | 27,340 |
22.05.24 21:01:50 | - | 27,330 |