VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:30:22 | 0 | 25,540 |
02.05.24 12:30:39 | 0 | 25,260 |
02.05.24 09:30:28 | 0 | 25,120 |
02.05.24 08:10:32 | 0 | 24,980 |
30.04.24 19:30:43 | 0 | 24,940 |
30.04.24 16:30:28 | 0 | 25,100 |
30.04.24 12:30:35 | 0 | 25,180 |
30.04.24 09:30:23 | 0 | 25,180 |
30.04.24 08:10:32 | 0 | 25,620 |
29.04.24 19:30:48 | 0 | 25,640 |
29.04.24 16:30:24 | 0 | 25,380 |
29.04.24 12:30:27 | 0 | 25,320 |
29.04.24 09:30:28 | 0 | 25,340 |
29.04.24 08:10:32 | 0 | 25,360 |
26.04.24 19:30:45 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:27 | 0 | 25,440 |
26.04.24 12:30:21 | 0 | 25,300 |
26.04.24 09:30:39 | 0 | 25,080 |
26.04.24 08:10:30 | 0 | 24,860 |
25.04.24 19:30:42 | 0 | 24,980 |
25.04.24 16:31:29 | 40 | 25,060 |
25.04.24 16:30:28 | 0 | 24,920 |
25.04.24 12:30:21 | 0 | 25,000 |
25.04.24 09:30:28 | 0 | 24,960 |
25.04.24 08:10:32 | 0 | 25,140 |
24.04.24 19:30:40 | 0 | 25,000 |
24.04.24 16:30:31 | 0 | 25,020 |
24.04.24 12:30:28 | 0 | 24,980 |
24.04.24 09:30:28 | 0 | 24,880 |
24.04.24 08:10:33 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:30:46 | 0 | 24,580 |
23.04.24 16:30:27 | 0 | 24,860 |
23.04.24 12:30:38 | 0 | 24,900 |
23.04.24 09:30:28 | 0 | 24,940 |
23.04.24 08:10:30 | 0 | 25,060 |
22.04.24 19:30:53 | 0 | 24,980 |
22.04.24 16:30:26 | 0 | 25,040 |
22.04.24 12:30:38 | 0 | 25,040 |
22.04.24 09:30:39 | 0 | 24,960 |
22.04.24 08:10:33 | 0 | 25,080 |
19.04.24 19:30:40 | 0 | 24,940 |
19.04.24 16:30:34 | 0 | 24,980 |
19.04.24 12:30:32 | 0 | 24,680 |
19.04.24 09:30:29 | 0 | 24,640 |
19.04.24 08:10:33 | 0 | 24,800 |