OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:30:44 | 0 | 43,640 |
11.04.24 16:30:24 | 0 | 43,520 |
11.04.24 12:30:25 | 0 | 44,180 |
11.04.24 09:30:28 | 0 | 43,900 |
11.04.24 08:10:25 | 0 | 43,680 |
10.04.24 19:30:45 | 0 | 43,440 |
10.04.24 16:30:32 | 0 | 43,360 |
10.04.24 12:30:25 | 0 | 43,120 |
10.04.24 09:30:32 | 0 | 43,760 |
10.04.24 08:21:24 | 200 | 44,180 |
10.04.24 08:10:27 | 0 | 44,120 |
09.04.24 19:30:46 | 0 | 43,860 |
09.04.24 16:30:27 | 0 | 44,100 |
09.04.24 12:30:28 | 0 | 44,180 |
09.04.24 09:30:30 | 0 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:10:25 | 0 | 45,060 |
08.04.24 19:30:36 | 0 | 45,220 |
08.04.24 16:30:29 | 0 | 44,960 |
08.04.24 14:25:40 | 55 | 45,280 |
Keine Daten verfügbar