COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:08:30 | 10 | 28,280 |
14.05.24 20:43:53 | 0 | 28,280 |
14.05.24 20:33:35 | 18 | 28,280 |
14.05.24 20:13:46 | 0 | 28,200 |
14.05.24 19:44:23 | 0 | 28,200 |
14.05.24 19:14:29 | 0 | 28,200 |
14.05.24 19:13:47 | 80 | 28,200 |
14.05.24 19:08:21 | 212 | 28,200 |
14.05.24 18:48:41 | 10 | 28,200 |
14.05.24 18:44:01 | 0 | 28,200 |
14.05.24 18:14:12 | 0 | 28,200 |
14.05.24 17:59:22 | 71 | 28,200 |
14.05.24 17:44:25 | 0 | 28,360 |
14.05.24 17:14:20 | 0 | 28,100 |
14.05.24 17:03:44 | 20 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:02:22 | 100 | 28,080 |
14.05.24 16:43:22 | 0 | 27,980 |
14.05.24 16:13:41 | 0 | 27,980 |
14.05.24 16:10:31 | 9 | 27,980 |
14.05.24 16:08:50 | 67 | 28,020 |
14.05.24 16:05:02 | 100 | 27,920 |
14.05.24 16:04:09 | 2 | 27,940 |
14.05.24 15:46:23 | 72 | 27,960 |
14.05.24 15:44:10 | 0 | 27,960 |
14.05.24 15:42:42 | 18 | 27,960 |
14.05.24 15:38:48 | 251 | 27,980 |
14.05.24 15:31:03 | 25 | 28,000 |
14.05.24 15:30:57 | 54 | 28,000 |
14.05.24 15:24:05 | 10 | 27,940 |
14.05.24 15:20:57 | 30 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:18:42 | 20 | 28,100 |
14.05.24 15:13:55 | 0 | 28,100 |
14.05.24 15:03:28 | 19 | 28,020 |
14.05.24 15:03:23 | 20 | 28,020 |
14.05.24 15:01:55 | 10 | 28,020 |
14.05.24 15:00:45 | 13 | 28,060 |
14.05.24 15:00:33 | 10 | 27,940 |
14.05.24 14:54:40 | 20 | 27,920 |
14.05.24 14:54:30 | 30 | 27,900 |
14.05.24 14:44:19 | 0 | 27,760 |
14.05.24 14:41:08 | 10 | 27,760 |
14.05.24 14:35:21 | 10 | 27,600 |
14.05.24 14:33:14 | 100 | 27,540 |
14.05.24 14:30:53 | 54 | 27,640 |
14.05.24 14:30:52 | 54 | 27,640 |