COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:19:26 | 35 | 28,640 |
16.05.24 14:13:12 | 0 | 28,600 |
16.05.24 14:11:21 | 823 | 28,540 |
16.05.24 13:54:00 | 11 | 28,560 |
16.05.24 13:44:14 | 0 | 28,460 |
16.05.24 13:14:17 | 0 | 28,460 |
16.05.24 13:09:47 | 351 | 28,500 |
16.05.24 12:44:17 | 0 | 28,340 |
16.05.24 12:28:29 | 4 | 28,320 |
16.05.24 12:28:06 | 11 | 28,420 |
16.05.24 12:13:46 | 0 | 28,320 |
16.05.24 12:11:44 | 10 | 28,320 |
16.05.24 11:44:04 | 0 | 28,280 |
16.05.24 11:13:56 | 0 | 28,200 |
16.05.24 11:08:19 | 20 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:47 | 0 | 28,320 |
16.05.24 10:27:05 | 20 | 28,360 |
16.05.24 10:23:25 | 10 | 28,320 |
16.05.24 10:13:30 | 0 | 28,360 |
16.05.24 10:00:25 | 19 | 28,460 |
16.05.24 09:55:01 | 20 | 28,400 |
16.05.24 09:44:12 | 0 | 28,400 |
16.05.24 09:17:58 | 18 | 28,360 |
16.05.24 09:13:36 | 0 | 28,360 |
16.05.24 09:02:15 | 823 | 28,360 |
16.05.24 08:22:41 | 11 | 28,440 |
16.05.24 08:00:43 | 0 | 28,280 |
15.05.24 21:43:28 | 0 | 28,280 |
15.05.24 21:13:05 | 0 | 28,280 |
15.05.24 20:43:02 | 0 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:24:48 | 180 | 28,280 |
15.05.24 20:13:10 | 0 | 28,520 |
15.05.24 19:43:12 | 0 | 28,520 |
15.05.24 19:24:39 | 10 | 28,520 |
15.05.24 19:13:41 | 0 | 28,520 |
15.05.24 18:44:09 | 0 | 28,520 |
15.05.24 18:27:15 | 35 | 28,520 |
15.05.24 18:13:36 | 0 | 28,280 |
15.05.24 18:01:30 | 9 | 28,280 |
15.05.24 17:43:34 | 0 | 28,520 |
15.05.24 17:39:26 | 16 | 28,520 |
15.05.24 17:29:02 | 20 | 28,360 |
15.05.24 17:13:47 | 0 | 28,380 |
15.05.24 16:53:06 | 27 | 28,320 |
15.05.24 16:51:11 | 264 | 28,360 |