COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:50:01 | - | 28,620 |
03.05.24 21:49:10 | - | 28,600 |
03.05.24 21:42:58 | - | 28,620 |
03.05.24 21:42:53 | - | 28,600 |
03.05.24 21:37:02 | - | 28,620 |
03.05.24 21:36:44 | - | 28,600 |
03.05.24 21:36:14 | - | 28,620 |
03.05.24 21:32:49 | - | 28,600 |
03.05.24 21:32:31 | - | 28,620 |
03.05.24 21:32:28 | - | 28,600 |
03.05.24 21:31:41 | - | 28,620 |
03.05.24 21:31:36 | - | 28,580 |
03.05.24 21:31:07 | - | 28,500 |
03.05.24 19:38:03 | - | 28,520 |
03.05.24 19:38:03 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:10:40 | - | 28,520 |
03.05.24 19:10:39 | - | 28,500 |
03.05.24 18:41:39 | - | 28,520 |
03.05.24 18:37:53 | - | 28,520 |
03.05.24 18:37:53 | - | 28,500 |
03.05.24 17:59:54 | - | 28,520 |
03.05.24 17:35:51 | - | 28,500 |
03.05.24 17:35:04 | - | 28,580 |
03.05.24 17:29:51 | - | 28,680 |
03.05.24 17:29:50 | - | 28,700 |
03.05.24 17:29:45 | - | 28,680 |
03.05.24 17:29:30 | - | 28,700 |
03.05.24 17:28:17 | - | 28,720 |
03.05.24 17:26:47 | - | 28,700 |
03.05.24 17:26:09 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:21:32 | - | 28,700 |
03.05.24 17:20:32 | - | 28,680 |
03.05.24 17:20:31 | - | 28,660 |
03.05.24 17:20:00 | - | 28,660 |
03.05.24 17:15:56 | - | 28,640 |
03.05.24 17:15:46 | - | 28,660 |
03.05.24 17:15:39 | - | 28,680 |
03.05.24 17:15:02 | - | 28,640 |
03.05.24 17:14:41 | - | 28,660 |
03.05.24 17:12:04 | - | 28,640 |
03.05.24 17:09:42 | - | 28,660 |
03.05.24 17:09:29 | - | 28,680 |
03.05.24 17:08:52 | - | 28,720 |
03.05.24 17:08:50 | - | 28,720 |
03.05.24 17:08:40 | - | 28,720 |