COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:38 | - | 22,020 |
20:35:52 | - | 22,040 |
20:35:37 | - | 22,020 |
20:35:23 | - | 22,040 |
20:19:38 | - | 22,020 |
19:45:54 | - | 22,040 |
19:43:24 | - | 22,020 |
19:43:18 | - | 22,040 |
19:40:58 | - | 22,020 |
19:21:11 | - | 22,040 |
19:20:56 | - | 22,020 |
19:19:25 | - | 22,040 |
19:18:57 | - | 22,020 |
19:18:26 | - | 22,040 |
18:04:27 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:04 | - | 22,040 |
17:50:51 | - | 22,020 |
17:35:32 | - | 22,040 |
17:35:14 | - | 22,020 |
17:20:47 | - | 22,040 |
15:17:20 | - | 22,040 |
15:09:27 | - | 22,060 |
15:08:58 | - | 22,060 |
14:57:48 | - | 22,040 |
14:57:47 | - | 22,040 |
14:55:58 | - | 22,020 |
14:55:33 | - | 22,020 |
14:46:47 | - | 22,020 |
14:15:19 | - | 22,000 |
13:44:18 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:34 | - | 22,000 |
13:02:30 | - | 22,000 |
13:02:17 | - | 22,000 |
09:10:04 | - | 22,000 |
09:00:36 | - | 22,000 |
09:00:34 | - | 22,000 |
09:00:32 | - | 22,000 |
09:00:05 | - | 22,000 |
08:59:34 | - | 22,020 |
08:58:49 | - | 22,000 |
08:57:58 | - | 22,020 |
08:57:43 | - | 22,000 |
08:56:45 | - | 22,020 |
08:50:14 | - | 22,020 |
08:50:01 | - | 22,020 |