COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:16:47 | - | 22,600 |
24.06.25 19:05:56 | - | 22,500 |
24.06.25 19:05:50 | - | 22,520 |
24.06.25 19:05:44 | - | 22,500 |
24.06.25 19:05:31 | - | 22,520 |
24.06.25 19:05:25 | - | 22,520 |
24.06.25 19:05:19 | - | 22,500 |
24.06.25 19:05:14 | - | 22,520 |
24.06.25 19:02:10 | - | 22,500 |
24.06.25 19:00:38 | - | 22,520 |
24.06.25 19:00:30 | - | 22,520 |
24.06.25 19:00:19 | - | 22,500 |
24.06.25 18:55:18 | - | 22,520 |
24.06.25 18:55:11 | - | 22,500 |
24.06.25 18:12:11 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:12:01 | - | 22,440 |
24.06.25 18:11:54 | - | 22,520 |
24.06.25 18:09:09 | - | 22,580 |
24.06.25 18:08:55 | - | 22,560 |
24.06.25 18:06:55 | - | 22,580 |
24.06.25 18:06:40 | - | 22,560 |
24.06.25 18:06:25 | - | 22,580 |
24.06.25 18:05:40 | - | 22,560 |
24.06.25 18:03:09 | - | 22,580 |
24.06.25 18:01:24 | - | 22,560 |
24.06.25 18:00:25 | - | 22,580 |
24.06.25 17:52:24 | - | 22,560 |
24.06.25 17:52:10 | - | 22,580 |
24.06.25 17:51:25 | - | 22,560 |
24.06.25 17:37:15 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:29:55 | - | 22,920 |
24.06.25 17:29:52 | - | 22,940 |
24.06.25 17:29:24 | - | 22,920 |
24.06.25 17:29:01 | - | 22,900 |
24.06.25 17:28:25 | - | 22,920 |
24.06.25 17:28:20 | - | 22,940 |
24.06.25 17:28:00 | - | 22,920 |
24.06.25 17:27:54 | - | 22,940 |
24.06.25 17:27:42 | - | 22,920 |
24.06.25 17:26:41 | - | 22,900 |
24.06.25 17:26:24 | - | 22,880 |
24.06.25 17:26:12 | - | 22,860 |
24.06.25 17:26:01 | - | 22,840 |
24.06.25 17:25:56 | - | 22,820 |
24.06.25 17:25:53 | - | 22,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login