COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:59:46 | - | 22,020 |
| 13.06.25 21:58:00 | - | 22,000 |
| 13.06.25 20:01:56 | - | 22,020 |
| 13.06.25 20:01:50 | - | 21,980 |
| 13.06.25 19:15:04 | - | 22,020 |
| 13.06.25 19:13:19 | - | 22,040 |
| 13.06.25 19:09:58 | - | 22,020 |
| 13.06.25 19:09:28 | - | 22,040 |
| 13.06.25 19:09:13 | - | 22,020 |
| 13.06.25 19:08:58 | - | 22,040 |
| 13.06.25 19:07:43 | - | 22,020 |
| 13.06.25 19:03:46 | - | 22,040 |
| 13.06.25 19:03:20 | - | 22,020 |
| 13.06.25 19:03:01 | - | 22,040 |
| 13.06.25 19:02:50 | - | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:02:01 | - | 22,040 |
| 13.06.25 19:01:50 | - | 22,020 |
| 13.06.25 18:59:31 | - | 22,040 |
| 13.06.25 18:59:20 | - | 22,020 |
| 13.06.25 18:59:16 | - | 22,040 |
| 13.06.25 18:59:05 | - | 22,020 |
| 13.06.25 18:59:01 | - | 22,040 |
| 13.06.25 18:58:50 | - | 22,020 |
| 13.06.25 18:55:36 | - | 22,040 |
| 13.06.25 18:55:31 | - | 22,020 |
| 13.06.25 18:54:03 | - | 22,040 |
| 13.06.25 18:53:50 | - | 22,020 |
| 13.06.25 18:51:46 | - | 22,040 |
| 13.06.25 18:51:35 | - | 22,020 |
| 13.06.25 18:50:35 | - | 22,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:49:46 | - | 22,020 |
| 13.06.25 18:44:04 | - | 22,040 |
| 13.06.25 18:43:35 | - | 22,020 |
| 13.06.25 18:43:19 | - | 22,040 |
| 13.06.25 18:43:05 | - | 22,020 |
| 13.06.25 18:41:34 | - | 22,040 |
| 13.06.25 18:41:05 | - | 22,020 |
| 13.06.25 18:39:34 | - | 22,040 |
| 13.06.25 18:39:05 | - | 22,020 |
| 13.06.25 18:29:49 | - | 22,040 |
| 13.06.25 18:29:35 | - | 22,020 |
| 13.06.25 18:29:20 | - | 22,040 |
| 13.06.25 18:29:19 | - | 22,020 |
| 13.06.25 18:29:04 | - | 22,040 |
| 13.06.25 18:28:50 | - | 22,020 |