COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:27 | - | 22,120 |
22:00:08 | - | 22,100 |
17:35:43 | - | 22,120 |
17:35:23 | - | 22,100 |
17:29:56 | - | 22,100 |
17:28:59 | - | 22,080 |
17:26:41 | - | 22,080 |
17:20:25 | - | 22,120 |
17:15:02 | - | 22,100 |
16:25:50 | - | 22,080 |
16:21:43 | - | 22,080 |
16:18:20 | - | 22,080 |
16:11:30 | - | 22,080 |
16:11:25 | - | 22,080 |
15:37:11 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:32 | - | 22,100 |
14:24:20 | - | 22,100 |
14:04:30 | - | 22,080 |
14:04:25 | - | 22,100 |
13:38:47 | - | 22,120 |
13:02:31 | - | 22,080 |
13:02:18 | - | 22,080 |
12:47:53 | - | 22,120 |
12:47:09 | - | 22,100 |
12:17:44 | - | 22,080 |
12:17:05 | - | 22,040 |
12:09:56 | - | 22,140 |
12:08:06 | - | 22,140 |
11:50:44 | - | 22,140 |
11:11:18 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:59 | - | 22,160 |
10:39:29 | - | 22,160 |
09:55:53 | - | 22,160 |
09:25:44 | - | 22,160 |
09:13:51 | - | 22,160 |
09:12:04 | - | 22,160 |
09:10:11 | - | 22,180 |
09:04:30 | - | 22,180 |
09:04:14 | - | 22,180 |
09:03:33 | - | 22,200 |
09:03:10 | - | 22,220 |
09:02:25 | - | 22,220 |
09:02:19 | - | 22,220 |
09:02:05 | - | 22,220 |
09:01:31 | - | 22,220 |