COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 137 | 24,000 |
10.07.25 17:26:43 | 485 | 24,000 |
10.07.25 17:23:05 | 380 | 24,000 |
10.07.25 17:16:49 | 1 | 23,980 |
10.07.25 17:09:59 | 1 | 23,980 |
10.07.25 17:01:27 | 1,73 Tsd. | 24,000 |
10.07.25 16:22:10 | 800 | 23,740 |
10.07.25 13:44:42 | 100 | 23,740 |
10.07.25 11:40:54 | 85 | 23,740 |
10.07.25 11:28:08 | 219 | 23,740 |
10.07.25 11:14:31 | 1,05 Tsd. | 23,740 |
10.07.25 11:14:07 | 275 | 23,740 |
10.07.25 10:28:32 | 291 | 23,600 |
10.07.25 10:12:41 | 30 | 23,460 |
10.07.25 09:50:59 | 200 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:49:05 | 825 | 23,420 |
10.07.25 09:46:51 | 1,35 Tsd. | 23,420 |
10.07.25 09:43:09 | 43 | 23,440 |
10.07.25 09:40:29 | 648 | 23,640 |
10.07.25 09:20:27 | 1 | 23,660 |
10.07.25 09:06:07 | 764 | 23,640 |
10.07.25 08:16:08 | 0 | 23,420 |
09.07.25 16:48:41 | 1,00 Tsd. | 23,500 |
09.07.25 13:57:35 | 50 | 23,360 |
09.07.25 11:29:03 | 74 | 23,360 |
09.07.25 10:54:27 | 40 | 23,360 |
09.07.25 10:53:36 | 100 | 23,360 |
09.07.25 10:46:16 | 2,80 Tsd. | 23,340 |
09.07.25 10:14:53 | 22 | 23,360 |
09.07.25 09:34:10 | 50 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:25:13 | 100 | 23,340 |
09.07.25 08:04:31 | 30 | 23,340 |
08.07.25 17:51:01 | 200 | 24,000 |
08.07.25 17:48:31 | 127 | 23,980 |
08.07.25 17:46:38 | 250 | 23,980 |
08.07.25 17:27:13 | 296 | 23,980 |
08.07.25 16:56:38 | 1,70 Tsd. | 23,800 |
08.07.25 16:44:38 | 200 | 23,680 |
08.07.25 15:16:58 | 5 | 23,660 |
08.07.25 14:08:07 | 501 | 23,980 |
08.07.25 12:44:35 | 1,00 Tsd. | 23,800 |
08.07.25 11:36:22 | 289 | 23,600 |
08.07.25 10:18:04 | 150 | 23,460 |
08.07.25 09:15:31 | 1,11 Tsd. | 23,200 |
08.07.25 09:15:04 | 2,00 Tsd. | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login