COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 22,020 |
22.05.25 08:16:06 | 0 | 22,020 |
21.05.25 08:16:07 | 0 | 22,020 |
20.05.25 09:00:31 | 50 | 22,040 |
20.05.25 08:16:08 | 0 | 22,020 |
19.05.25 08:16:07 | 0 | 22,000 |
16.05.25 08:16:08 | 0 | 22,020 |
15.05.25 08:16:07 | 0 | 22,040 |
14.05.25 08:16:08 | 0 | 22,020 |
13.05.25 08:16:08 | 0 | 22,020 |
12.05.25 08:16:07 | 0 | 22,020 |
09.05.25 08:16:08 | 0 | 22,060 |
08.05.25 08:16:08 | 0 | 22,120 |
07.05.25 08:16:08 | 0 | 22,140 |
06.05.25 08:16:08 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:07 | 0 | 22,100 |
02.05.25 08:16:08 | 0 | 22,120 |
30.04.25 08:16:06 | 0 | 21,960 |
29.04.25 09:06:10 | 0 | 22,240 |
29.04.25 08:44:47 | 0 | 22,080 |
28.04.25 08:16:07 | 0 | 22,060 |
25.04.25 08:16:08 | 0 | 21,940 |
24.04.25 08:16:08 | 0 | 21,960 |
Keine Daten verfügbar