COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:09 | 200 | 28,120 |
08:16:08 | 0 | 28,020 |
30.04.24 08:16:06 | 0 | 28,480 |
29.04.24 08:16:08 | 0 | 28,700 |
26.04.24 08:16:08 | 0 | 27,780 |
25.04.24 08:16:08 | 0 | 29,020 |
24.04.24 08:16:08 | 0 | 29,220 |
23.04.24 17:38:01 | 50 | 29,060 |
23.04.24 08:16:08 | 0 | 29,040 |
22.04.24 08:16:08 | 0 | 29,060 |
19.04.24 08:16:08 | 0 | 29,120 |
18.04.24 08:16:08 | 0 | 29,340 |
17.04.24 10:26:41 | 150 | 29,260 |
17.04.24 08:16:10 | 0 | 29,060 |
16.04.24 10:09:35 | 56 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:08 | 0 | 29,260 |
15.04.24 08:16:08 | 0 | 30,380 |
12.04.24 08:16:08 | 0 | 30,700 |
11.04.24 08:16:08 | 0 | 30,620 |
10.04.24 08:16:08 | 0 | 30,480 |
09.04.24 08:16:09 | 0 | 30,120 |
08.04.24 08:16:08 | 0 | 30,300 |
05.04.24 08:16:08 | 0 | 30,160 |
04.04.24 19:43:45 | 160 | 30,380 |
04.04.24 16:12:02 | 3 | 30,360 |
04.04.24 08:16:08 | 0 | 29,060 |
03.04.24 08:16:08 | 0 | 28,060 |
Keine Daten verfügbar