COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:01 | 0 | 22,180 |
18:13:34 | 0 | 22,180 |
17:43:02 | 0 | 22,180 |
17:14:01 | 0 | 22,180 |
16:43:50 | 0 | 22,180 |
16:13:45 | 0 | 22,180 |
15:43:24 | 0 | 22,180 |
15:13:12 | 0 | 22,180 |
14:43:40 | 0 | 22,200 |
14:13:46 | 0 | 22,200 |
13:44:06 | 0 | 22,200 |
13:31:30 | 9 | 22,200 |
13:13:59 | 0 | 22,140 |
12:43:41 | 0 | 22,140 |
12:13:59 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:34 | 0 | 22,140 |
11:18:16 | 200 | 22,140 |
11:14:00 | 0 | 22,160 |
10:43:16 | 0 | 22,160 |
10:24:44 | 150 | 22,160 |
10:13:40 | 0 | 22,160 |
09:43:44 | 0 | 22,160 |
09:13:46 | 0 | 22,160 |
08:44:05 | 0 | 22,140 |
08:08:05 | 35 | 22,140 |
07:30:49 | 0 | 22,140 |
30.04.25 22:43:07 | 0 | 22,180 |
30.04.25 22:13:34 | 0 | 22,180 |
30.04.25 21:43:13 | 0 | 22,100 |
30.04.25 21:13:23 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:32 | 0 | 22,100 |
30.04.25 20:13:40 | 0 | 22,100 |
30.04.25 19:43:53 | 0 | 22,100 |
30.04.25 19:13:33 | 0 | 22,100 |
30.04.25 19:08:15 | 80 | 22,100 |
30.04.25 18:43:35 | 0 | 22,100 |
30.04.25 18:13:41 | 0 | 22,100 |
30.04.25 17:43:52 | 0 | 22,100 |
30.04.25 17:13:50 | 0 | 22,080 |
30.04.25 16:43:42 | 0 | 22,080 |
30.04.25 16:13:10 | 0 | 22,080 |
30.04.25 15:43:07 | 0 | 22,080 |
30.04.25 15:13:24 | 0 | 22,080 |
30.04.25 14:43:13 | 0 | 22,080 |
30.04.25 14:13:32 | 0 | 22,080 |