COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:06 | 18 | 28,620 |
03.05.24 21:43:45 | 0 | 28,840 |
03.05.24 21:35:42 | 30 | 28,840 |
03.05.24 21:31:07 | 40 | 28,740 |
03.05.24 21:14:23 | 0 | 28,740 |
03.05.24 20:43:53 | 0 | 28,520 |
03.05.24 20:13:01 | 0 | 28,520 |
03.05.24 19:45:42 | 25 | 28,520 |
03.05.24 19:43:03 | 0 | 28,520 |
03.05.24 19:13:15 | 0 | 28,520 |
03.05.24 18:43:10 | 0 | 28,520 |
03.05.24 18:37:01 | 2 | 28,520 |
03.05.24 18:14:03 | 0 | 28,740 |
03.05.24 17:58:45 | 17 | 28,740 |
03.05.24 17:44:24 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:04 | 0 | 28,700 |
03.05.24 17:09:18 | 18 | 28,740 |
03.05.24 16:58:53 | 18 | 28,700 |
03.05.24 16:43:47 | 0 | 28,760 |
03.05.24 16:40:21 | 100 | 28,760 |
03.05.24 16:15:22 | 18 | 28,700 |
03.05.24 16:13:50 | 0 | 28,800 |
03.05.24 15:43:23 | 0 | 28,840 |
03.05.24 15:13:03 | 0 | 28,900 |
03.05.24 14:45:53 | 10 | 29,000 |
03.05.24 14:43:13 | 0 | 29,040 |
03.05.24 14:36:07 | 17 | 29,040 |
03.05.24 14:33:58 | 20 | 29,060 |
03.05.24 14:31:27 | 5 | 29,000 |
03.05.24 14:31:04 | 21 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:24 | 0 | 28,720 |
03.05.24 13:44:05 | 50 | 28,720 |
03.05.24 13:43:57 | 0 | 28,600 |
03.05.24 13:29:24 | 28 | 28,700 |
03.05.24 13:13:27 | 0 | 28,580 |
03.05.24 12:43:44 | 0 | 28,580 |
03.05.24 12:37:08 | 44 | 28,660 |
03.05.24 12:23:01 | 26 | 28,660 |
03.05.24 12:13:23 | 0 | 28,620 |
03.05.24 11:43:24 | 0 | 28,580 |
03.05.24 11:40:52 | 12 | 28,580 |
03.05.24 11:32:39 | 20 | 28,500 |
03.05.24 11:13:07 | 0 | 28,500 |
03.05.24 10:43:39 | 3 | 28,500 |
03.05.24 10:43:15 | 0 | 28,520 |