COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:01 | 0 | 22,060 |
11:13:28 | 0 | 22,060 |
10:44:04 | 0 | 22,060 |
10:13:52 | 0 | 22,060 |
09:43:21 | 0 | 22,000 |
09:21:15 | 2 | 22,000 |
09:14:14 | 0 | 22,060 |
08:44:25 | 0 | 22,080 |
07:30:52 | 0 | 22,080 |
22.05.25 22:44:15 | 0 | 22,080 |
22.05.25 22:14:23 | 0 | 22,080 |
22.05.25 21:44:23 | 0 | 22,080 |
22.05.25 21:21:38 | 63 | 22,000 |
22.05.25 21:13:42 | 0 | 22,080 |
22.05.25 20:43:25 | 0 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:14:17 | 0 | 22,080 |
22.05.25 19:43:58 | 0 | 22,080 |
22.05.25 19:13:07 | 0 | 22,080 |
22.05.25 18:43:48 | 0 | 22,080 |
22.05.25 18:14:19 | 0 | 22,080 |
22.05.25 17:44:09 | 0 | 22,080 |
22.05.25 17:13:40 | 0 | 22,020 |
22.05.25 16:44:22 | 0 | 22,020 |
22.05.25 16:13:35 | 0 | 22,020 |
22.05.25 15:43:11 | 0 | 22,020 |
22.05.25 15:13:19 | 0 | 22,020 |
22.05.25 14:43:22 | 0 | 22,020 |
22.05.25 14:13:08 | 0 | 22,020 |
22.05.25 13:56:26 | 25 | 22,020 |
22.05.25 13:43:24 | 0 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:13:46 | 0 | 22,000 |
22.05.25 12:43:01 | 0 | 22,000 |
22.05.25 12:34:50 | 40 | 22,000 |
22.05.25 12:13:37 | 0 | 22,060 |
22.05.25 11:44:17 | 0 | 22,060 |
22.05.25 11:21:30 | 6 | 22,060 |
22.05.25 11:13:41 | 0 | 22,000 |
22.05.25 10:43:48 | 0 | 22,000 |
22.05.25 10:13:35 | 0 | 22,000 |
22.05.25 10:13:00 | 160 | 22,000 |
22.05.25 09:43:12 | 0 | 22,000 |
22.05.25 09:35:33 | 500 | 22,000 |
22.05.25 09:24:03 | 18 | 22,000 |
22.05.25 09:13:40 | 0 | 22,040 |
22.05.25 08:44:02 | 0 | 22,040 |