COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:07 | 0 | 27,660 |
24.05.24 21:13:33 | 0 | 27,660 |
24.05.24 20:52:30 | 20 | 27,660 |
24.05.24 20:43:20 | 0 | 27,660 |
24.05.24 20:14:12 | 0 | 27,660 |
24.05.24 19:43:57 | 0 | 27,660 |
24.05.24 19:17:25 | 5 | 27,660 |
24.05.24 19:13:14 | 0 | 27,660 |
24.05.24 18:43:12 | 0 | 27,660 |
24.05.24 18:14:12 | 0 | 27,660 |
24.05.24 18:11:51 | 10 | 27,660 |
24.05.24 17:44:20 | 0 | 27,660 |
24.05.24 17:19:13 | 21 | 27,660 |
24.05.24 17:13:47 | 0 | 27,620 |
24.05.24 17:02:30 | 74 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:00:02 | 190 | 27,540 |
24.05.24 16:44:09 | 0 | 27,640 |
24.05.24 16:13:33 | 0 | 27,640 |
24.05.24 15:51:28 | 48 | 27,620 |
24.05.24 15:49:12 | 50 | 27,640 |
24.05.24 15:43:22 | 0 | 27,620 |
24.05.24 15:35:23 | 33 | 27,600 |
24.05.24 15:13:47 | 0 | 27,600 |
24.05.24 14:44:10 | 0 | 27,540 |
24.05.24 14:34:25 | 5 | 27,540 |
24.05.24 14:31:45 | 5 | 27,540 |
24.05.24 14:14:12 | 0 | 27,540 |
24.05.24 13:51:15 | 80 | 27,560 |
24.05.24 13:43:33 | 0 | 27,640 |
24.05.24 13:21:48 | 5 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:13:12 | 0 | 27,620 |
24.05.24 13:02:18 | 180 | 27,620 |
24.05.24 12:43:43 | 0 | 27,560 |
24.05.24 12:14:13 | 0 | 27,560 |
24.05.24 11:44:29 | 0 | 27,560 |
24.05.24 11:27:08 | 45 | 27,600 |
24.05.24 11:13:57 | 0 | 27,520 |
24.05.24 10:43:47 | 0 | 27,500 |
24.05.24 10:23:10 | 100 | 27,400 |
24.05.24 10:15:43 | 20 | 27,380 |
24.05.24 10:13:26 | 0 | 27,380 |
24.05.24 09:43:20 | 0 | 27,380 |
24.05.24 09:39:25 | 250 | 27,380 |
24.05.24 09:38:54 | 250 | 27,240 |
24.05.24 09:13:43 | 100 | 27,300 |