COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 0 | 28,700 |
26.04.24 08:00:11 | 0 | 27,780 |
25.04.24 08:00:24 | 0 | 29,020 |
24.04.24 08:00:54 | 0 | 29,120 |
23.04.24 08:00:13 | 0 | 29,000 |
22.04.24 08:00:14 | 0 | 29,060 |
19.04.24 08:00:33 | 0 | 29,120 |
18.04.24 08:00:12 | 0 | 29,340 |
17.04.24 08:00:13 | 0 | 29,060 |
16.04.24 08:00:09 | 0 | 29,260 |
15.04.24 08:05:08 | 0 | 30,380 |
12.04.24 08:01:32 | 0 | 30,700 |
11.04.24 08:00:24 | 0 | 30,620 |
10.04.24 08:00:51 | 0 | 30,480 |
09.04.24 08:05:58 | 0 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:02:15 | 0 | 30,300 |
05.04.24 08:00:17 | 0 | 30,160 |
04.04.24 14:46:13 | 130 | 30,260 |
04.04.24 12:16:50 | 20 | 30,200 |
04.04.24 08:00:09 | 0 | 28,920 |
03.04.24 16:21:31 | 75 | 28,140 |
03.04.24 08:00:17 | 0 | 28,060 |
03.04.24 08:00:16 | 0 | 28,060 |
02.04.24 08:00:17 | 0 | 28,380 |
Keine Daten verfügbar