COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 22,060 |
18:50:04 | 0 | 22,060 |
17:52:11 | 0 | 22,080 |
16:48:12 | 0 | 22,060 |
15:59:03 | 0 | 22,060 |
14:41:03 | 0 | 22,040 |
13:30:03 | 0 | 22,020 |
12:24:02 | 0 | 22,040 |
11:33:02 | 0 | 22,040 |
10:25:02 | 0 | 22,040 |
09:20:34 | 0 | 22,040 |
08:08:36 | 0 | 22,060 |
22.05.25 19:50:02 | 0 | 22,040 |
22.05.25 18:50:03 | 0 | 22,040 |
22.05.25 17:52:10 | 0 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:48:12 | 0 | 22,020 |
22.05.25 15:59:04 | 0 | 22,020 |
22.05.25 14:41:02 | 0 | 22,020 |
22.05.25 13:30:03 | 0 | 22,040 |
22.05.25 12:24:02 | 0 | 22,020 |
22.05.25 11:33:03 | 0 | 22,020 |
22.05.25 10:25:02 | 0 | 22,020 |
22.05.25 09:20:32 | 0 | 22,020 |
22.05.25 08:17:56 | 0 | 22,040 |
21.05.25 19:50:03 | 0 | 22,020 |
21.05.25 18:50:03 | 0 | 22,040 |
21.05.25 17:52:11 | 0 | 22,040 |
21.05.25 16:48:12 | 0 | 22,020 |
21.05.25 15:59:03 | 0 | 22,040 |
21.05.25 14:41:02 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:30:02 | 0 | 22,040 |
21.05.25 12:24:02 | 0 | 22,040 |
21.05.25 11:33:03 | 0 | 22,040 |
21.05.25 10:25:04 | 0 | 22,040 |
21.05.25 09:20:32 | 0 | 22,040 |
21.05.25 08:16:07 | 0 | 22,040 |
20.05.25 19:50:03 | 0 | 22,040 |
20.05.25 18:50:03 | 0 | 22,040 |
20.05.25 17:52:11 | 0 | 22,040 |
20.05.25 16:48:12 | 0 | 22,060 |
20.05.25 15:59:03 | 0 | 22,060 |
20.05.25 14:41:02 | 0 | 22,060 |
20.05.25 13:30:03 | 0 | 22,060 |
20.05.25 12:24:02 | 0 | 22,060 |
20.05.25 11:33:03 | 0 | 22,060 |