COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:04 | 0 | 29,100 |
13:30:03 | 0 | 28,640 |
12:24:03 | 0 | 28,700 |
11:33:03 | 0 | 28,540 |
10:25:02 | 0 | 28,540 |
09:20:37 | 0 | 28,280 |
08:08:56 | 0 | 28,480 |
02.05.24 21:40:03 | 0 | 28,420 |
02.05.24 20:24:09 | 0 | 28,420 |
02.05.24 19:50:03 | 0 | 28,400 |
02.05.24 18:50:03 | 0 | 28,400 |
02.05.24 17:52:13 | 0 | 28,400 |
02.05.24 16:48:13 | 0 | 28,100 |
02.05.24 15:59:03 | 0 | 28,140 |
02.05.24 14:41:03 | 0 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:30:03 | 0 | 28,100 |
02.05.24 12:24:03 | 0 | 28,080 |
02.05.24 11:33:03 | 0 | 28,140 |
02.05.24 10:25:03 | 0 | 28,280 |
02.05.24 09:20:37 | 0 | 28,240 |
02.05.24 08:26:27 | 0 | 28,140 |
30.04.24 21:40:03 | 0 | 28,100 |
30.04.24 20:24:08 | 0 | 28,140 |
30.04.24 19:50:03 | 0 | 28,140 |
30.04.24 18:50:04 | 0 | 28,120 |
30.04.24 17:52:13 | 0 | 28,140 |
30.04.24 16:48:12 | 0 | 28,200 |
30.04.24 15:59:03 | 0 | 28,240 |
30.04.24 14:41:03 | 0 | 28,320 |
30.04.24 13:30:03 | 0 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:24:03 | 0 | 28,540 |
30.04.24 11:33:04 | 0 | 28,460 |
30.04.24 10:25:03 | 0 | 28,420 |
30.04.24 09:20:39 | 0 | 28,620 |
30.04.24 08:07:34 | 0 | 28,600 |
29.04.24 21:40:03 | 0 | 28,620 |
29.04.24 20:24:09 | 0 | 28,620 |
29.04.24 19:50:03 | 0 | 28,620 |
29.04.24 18:50:03 | 0 | 28,620 |
29.04.24 17:52:12 | 0 | 28,620 |
29.04.24 16:48:12 | 0 | 28,520 |
29.04.24 15:59:03 | 0 | 28,580 |
29.04.24 14:41:03 | 0 | 28,620 |
29.04.24 13:30:03 | 0 | 28,580 |
29.04.24 12:24:03 | 0 | 28,680 |