COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:22 | 4 | 22,08 |
23.05.25 15:27:29 | 210 | 22,08 |
23.05.25 15:09:02 | 105 | 22,06 |
23.05.25 14:57:46 | 25 | 22,04 |
23.05.25 13:49:05 | 127 | 22,02 |
23.05.25 12:24:57 | 200 | 22,02 |
23.05.25 12:24:44 | 400 | 22,02 |
23.05.25 12:16:54 | 80 | 22,02 |
23.05.25 11:31:50 | 111 | 22,02 |
23.05.25 07:36:22 | 50 | 22,02 |
22.05.25 21:25:58 | 775 | 22,06 |
22.05.25 19:00:54 | 25 | 22,02 |
22.05.25 17:20:02 | 135 | 22,02 |
22.05.25 15:36:21 | 1 | 22,02 |
22.05.25 15:29:58 | 25 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:44:09 | 50 | 22,04 |
22.05.25 13:38:17 | 20 | 22,04 |
22.05.25 13:37:48 | 20 | 22,04 |
22.05.25 13:17:20 | 25 | 22,04 |
22.05.25 11:02:07 | 150 | 22,02 |
22.05.25 10:48:50 | 300 | 22,02 |
22.05.25 10:20:52 | 15 | 22,02 |
22.05.25 09:29:58 | 25 | 22,02 |
22.05.25 07:30:46 | 1 | 22,02 |
22.05.25 07:30:13 | 50 | 22,02 |
21.05.25 20:21:18 | 20 | 22,00 |
21.05.25 19:26:18 | 250 | 22,02 |
21.05.25 12:59:50 | 4 | 22,06 |
21.05.25 12:06:22 | 6 | 22,02 |
21.05.25 11:08:50 | 100 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:50:27 | 20 | 22,08 |
20.05.25 12:31:14 | 20 | 22,04 |
20.05.25 12:28:50 | 131 | 22,04 |
20.05.25 12:28:47 | 250 | 22,04 |
20.05.25 12:07:24 | 1 | 22,08 |
20.05.25 11:22:37 | 500 | 22,06 |
20.05.25 10:21:50 | 100 | 22,08 |
20.05.25 09:58:52 | 90 | 22,04 |
20.05.25 09:10:03 | 50 | 22,04 |
19.05.25 21:49:39 | 30 | 22,08 |
19.05.25 21:05:12 | 5 | 22,04 |
19.05.25 20:08:56 | 90 | 22,08 |
19.05.25 17:37:43 | 134 | 22,02 |
19.05.25 14:52:34 | 20 | 22,08 |
19.05.25 14:51:31 | 20 | 22,08 |