COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:31 | 96 | 28,100 |
16:41:31 | 13 | 28,080 |
16:41:31 | 66 | 28,080 |
16:37:22 | 20 | 28,100 |
16:37:22 | 45 | 28,100 |
16:37:22 | 130 | 28,100 |
16:32:16 | 210 | 28,100 |
16:32:16 | 8 | 28,080 |
16:21:44 | 89 | 28,020 |
16:12:01 | 35 | 28,000 |
16:12:01 | 54 | 28,000 |
16:11:48 | 107 | 27,980 |
16:10:38 | 62 | 27,960 |
16:10:38 | 82 | 27,960 |
16:10:38 | 17 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:55 | 180 | 27,960 |
16:08:45 | 351 | 27,940 |
16:08:45 | 14 | 27,940 |
16:05:53 | 410 | 28,000 |
16:03:15 | 98 | 27,960 |
16:03:15 | 175 | 27,960 |
15:59:46 | 514 | 28,000 |
15:59:46 | 818 | 28,000 |
15:59:31 | 750 | 28,040 |
15:59:31 | 29 | 28,060 |
15:59:17 | 547 | 28,080 |
15:59:17 | 52 | 28,100 |
15:58:52 | 215 | 28,120 |
15:58:52 | 220 | 28,120 |
15:50:23 | 206 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:23 | 166 | 28,180 |
15:48:55 | 73 | 28,180 |
15:48:55 | 93 | 28,180 |
15:48:55 | 547 | 28,200 |
15:48:55 | 707 | 28,220 |
15:48:55 | 133 | 28,240 |
15:45:59 | 5 | 28,240 |
15:44:59 | 308 | 28,200 |
15:44:59 | 325 | 28,220 |
15:21:43 | 101 | 28,240 |
15:21:41 | 76 | 28,220 |
15:19:11 | 77 | 28,220 |
15:19:11 | 94 | 28,220 |
15:19:10 | 237 | 28,220 |
15:19:10 | 42 | 28,180 |