COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:42 | 28 | 28,640 |
16.05.24 17:00:42 | 75 | 28,640 |
16.05.24 17:00:42 | 75 | 28,640 |
16.05.24 16:57:40 | 88 | 28,640 |
16.05.24 16:55:15 | 133 | 28,680 |
16.05.24 16:55:15 | 182 | 28,700 |
16.05.24 16:48:45 | 444 | 28,720 |
16.05.24 16:48:45 | 16 | 28,780 |
16.05.24 16:48:45 | 219 | 28,780 |
16.05.24 16:48:45 | 83 | 28,700 |
16.05.24 16:48:45 | 102 | 28,700 |
16.05.24 16:48:45 | 5,16 Tsd. | 28,720 |
16.05.24 16:48:45 | 858 | 28,720 |
16.05.24 16:48:45 | 75 | 28,720 |
16.05.24 16:46:47 | 17 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:46:46 | 1 | 28,720 |
16.05.24 16:44:16 | 1 | 28,720 |
16.05.24 16:43:52 | 100 | 28,640 |
16.05.24 16:43:50 | 160 | 28,680 |
16.05.24 16:43:19 | 154 | 28,640 |
16.05.24 16:43:16 | 55 | 28,620 |
16.05.24 16:43:15 | 3 | 28,620 |
16.05.24 16:43:15 | 91 | 28,600 |
16.05.24 16:40:57 | 11 | 28,580 |
16.05.24 16:37:40 | 51 | 28,560 |
16.05.24 16:37:40 | 29 | 28,560 |
16.05.24 16:33:57 | 47 | 28,580 |
16.05.24 16:33:05 | 3 | 28,620 |
16.05.24 16:32:40 | 52 | 28,580 |
16.05.24 16:32:12 | 12 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:32:12 | 64 | 28,600 |
16.05.24 16:31:34 | 324 | 28,600 |
16.05.24 16:30:10 | 300 | 28,560 |
16.05.24 16:25:05 | 90 | 28,540 |
16.05.24 16:22:00 | 69 | 28,620 |
16.05.24 16:22:00 | 111 | 28,600 |
16.05.24 16:20:26 | 36 | 28,580 |
16.05.24 16:20:19 | 141 | 28,540 |
16.05.24 16:20:19 | 38 | 28,540 |
16.05.24 16:18:19 | 614 | 28,460 |
16.05.24 16:18:19 | 39 | 28,460 |
16.05.24 16:18:19 | 47 | 28,480 |
16.05.24 16:17:23 | 46 | 28,520 |
16.05.24 16:17:23 | 54 | 28,520 |
16.05.24 16:17:23 | 1 | 28,520 |