COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:44 | 145 | 28,3800 |
09:09:02 | 0 | 28,5000 |
08:14:50 | 0 | 28,6600 |
03.05.24 09:15:30 | 0 | 28,2400 |
03.05.24 08:24:37 | 25 | 28,5600 |
03.05.24 08:03:16 | 0 | 28,4000 |
02.05.24 09:17:48 | 0 | 28,2200 |
30.04.24 15:08:52 | 0 | 28,2800 |
30.04.24 08:06:40 | 0 | 28,4800 |
29.04.24 11:21:45 | 0 | 28,7200 |
29.04.24 09:35:07 | 150 | 28,8400 |
29.04.24 09:12:24 | 0 | 28,5200 |
29.04.24 08:01:26 | 27 | 28,6600 |
26.04.24 18:26:07 | 200 | 28,6200 |
26.04.24 09:15:39 | 0 | 28,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:06:05 | 0 | 27,7800 |
25.04.24 16:10:35 | 36 | 27,9000 |
25.04.24 15:50:19 | 100 | 27,8800 |
25.04.24 15:43:39 | 2 | 27,9600 |
25.04.24 12:10:53 | 200 | 28,3400 |
25.04.24 11:38:13 | 220 | 28,4200 |
25.04.24 09:20:17 | 0 | 28,6000 |
25.04.24 08:03:26 | 0 | 29,0200 |
24.04.24 13:05:10 | 180 | 29,1000 |
24.04.24 12:13:19 | 600 | 29,1800 |
24.04.24 08:12:38 | 0 | 29,2200 |
23.04.24 08:13:05 | 0 | 29,0400 |
22.04.24 08:14:34 | 0 | 29,0600 |
19.04.24 08:10:59 | 0 | 29,1200 |
18.04.24 09:15:28 | 0 | 29,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:09:29 | 0 | 29,3400 |
17.04.24 09:06:22 | 0 | 28,9600 |
17.04.24 09:00:37 | 10 | 28,9600 |
17.04.24 08:02:37 | 0 | 29,0600 |
16.04.24 14:01:53 | 210 | 29,0800 |
16.04.24 09:15:18 | 0 | 29,2000 |
16.04.24 08:11:03 | 0 | 29,2600 |
15.04.24 21:44:26 | 300 | 29,3400 |
15.04.24 17:27:03 | 2 | 29,6800 |
15.04.24 16:07:36 | 2 | 30,1000 |
15.04.24 09:15:30 | 0 | 30,3000 |
15.04.24 08:11:12 | 0 | 30,3800 |
12.04.24 16:52:12 | 2 | 30,5000 |
12.04.24 13:07:00 | 0 | 30,8800 |
12.04.24 10:32:39 | 200 | 30,9400 |