COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:26:07 | 200 | 28,6200 |
26.04.24 09:15:39 | 0 | 28,0800 |
26.04.24 08:06:05 | 0 | 27,7800 |
25.04.24 16:10:35 | 36 | 27,9000 |
25.04.24 15:50:19 | 100 | 27,8800 |
25.04.24 15:43:39 | 2 | 27,9600 |
25.04.24 12:10:53 | 200 | 28,3400 |
25.04.24 11:38:13 | 220 | 28,4200 |
25.04.24 09:20:17 | 0 | 28,6000 |
25.04.24 08:03:26 | 0 | 29,0200 |
24.04.24 13:05:10 | 180 | 29,1000 |
24.04.24 12:13:19 | 600 | 29,1800 |
24.04.24 08:12:38 | 0 | 29,2200 |
23.04.24 08:13:05 | 0 | 29,0400 |
22.04.24 08:14:34 | 0 | 29,0600 |
Keine Daten verfügbar
Keine Daten verfügbar