COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:38:47 | 37 | 28,600 |
16.05.24 15:38:47 | 184 | 28,620 |
16.05.24 15:38:46 | 35 | 28,640 |
16.05.24 15:38:46 | 64 | 28,660 |
16.05.24 15:38:46 | 41 | 28,680 |
16.05.24 15:38:46 | 3 | 28,720 |
16.05.24 15:38:46 | 693 | 28,700 |
16.05.24 15:38:46 | 119 | 28,720 |
16.05.24 15:07:01 | 586 | 28,700 |
16.05.24 15:07:01 | 517 | 28,700 |
16.05.24 15:07:01 | 116 | 28,700 |
16.05.24 15:07:01 | 21 | 28,700 |
16.05.24 15:07:01 | 347 | 28,700 |
16.05.24 15:07:01 | 72 | 28,700 |
16.05.24 14:48:46 | 92 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:48:46 | 100 | 28,740 |
16.05.24 14:31:01 | 100 | 28,740 |
16.05.24 14:28:12 | 75 | 28,740 |
16.05.24 14:28:12 | 75 | 28,740 |
16.05.24 14:26:48 | 3 | 28,780 |
16.05.24 14:22:19 | 3 | 28,720 |
16.05.24 14:21:07 | 511 | 28,680 |
16.05.24 14:21:07 | 200 | 28,680 |
16.05.24 14:21:07 | 289 | 28,680 |
16.05.24 14:19:42 | 62 | 28,700 |
16.05.24 14:19:26 | 197 | 28,680 |
16.05.24 14:19:26 | 3 | 28,680 |
16.05.24 14:19:24 | 42 | 28,660 |
16.05.24 14:19:24 | 75 | 28,660 |
16.05.24 14:19:23 | 100 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:19:00 | 95 | 28,680 |
16.05.24 14:12:28 | 32 | 28,680 |
16.05.24 14:10:21 | 128 | 28,620 |
16.05.24 13:57:18 | 95 | 28,540 |
16.05.24 13:52:16 | 59 | 28,500 |
16.05.24 13:52:16 | 95 | 28,500 |
16.05.24 13:50:05 | 152 | 28,480 |
16.05.24 13:49:09 | 68 | 28,460 |
16.05.24 13:49:09 | 95 | 28,460 |
16.05.24 13:46:23 | 134 | 28,420 |
16.05.24 13:46:23 | 225 | 28,420 |
16.05.24 13:46:23 | 16 | 28,420 |
16.05.24 13:26:14 | 414 | 28,460 |
16.05.24 13:06:00 | 10 | 28,400 |
16.05.24 13:06:00 | 141 | 28,400 |