COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:08:50 | 26 | 25,280 |
13.06.24 11:08:46 | 363 | 25,280 |
13.06.24 11:08:46 | 56 | 25,280 |
13.06.24 11:08:46 | 87 | 25,260 |
13.06.24 11:08:46 | 60 | 25,240 |
13.06.24 11:05:57 | 59 | 25,300 |
13.06.24 11:05:56 | 18 | 25,260 |
13.06.24 11:00:30 | 69 | 25,240 |
13.06.24 10:57:28 | 90 | 25,280 |
13.06.24 10:57:28 | 210 | 25,260 |
13.06.24 10:57:28 | 4 | 25,240 |
13.06.24 10:53:14 | 48 | 25,220 |
13.06.24 10:52:34 | 407 | 25,180 |
13.06.24 10:52:34 | 51 | 25,180 |
13.06.24 10:52:34 | 15 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:52:34 | 44 | 25,200 |
13.06.24 10:52:34 | 71 | 25,200 |
13.06.24 10:52:34 | 63 | 25,240 |
13.06.24 10:52:34 | 75 | 25,240 |
13.06.24 10:52:34 | 81 | 25,260 |
13.06.24 10:52:33 | 24 | 25,300 |
13.06.24 10:52:33 | 258 | 25,300 |
13.06.24 10:50:14 | 49 | 25,380 |
13.06.24 10:50:14 | 291 | 25,360 |
13.06.24 10:27:43 | 196 | 25,380 |
13.06.24 10:27:43 | 38 | 25,380 |
13.06.24 10:25:37 | 16 | 25,380 |
13.06.24 10:25:37 | 57 | 25,380 |
13.06.24 10:25:37 | 10 | 25,380 |
13.06.24 10:18:18 | 37 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:03 | 77 | 25,420 |
13.06.24 10:06:02 | 15 | 25,440 |
13.06.24 10:01:31 | 15 | 25,440 |
13.06.24 10:01:03 | 28 | 25,440 |
13.06.24 09:59:54 | 29 | 25,500 |
13.06.24 09:59:54 | 107 | 25,480 |
13.06.24 09:59:54 | 88 | 25,480 |
13.06.24 09:59:54 | 26 | 25,500 |
13.06.24 09:45:56 | 71 | 25,520 |
13.06.24 09:45:56 | 41 | 25,560 |
13.06.24 09:45:41 | 258 | 25,560 |
13.06.24 09:37:51 | 15 | 25,580 |
13.06.24 09:37:11 | 64 | 25,600 |
13.06.24 09:23:49 | 20 | 25,620 |
13.06.24 09:23:42 | 21 | 25,640 |