COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:20 | 0 | 27,280 |
13.05.24 08:01:01 | 0 | 27,960 |
10.05.24 08:00:14 | 0 | 27,100 |
09.05.24 08:00:16 | 0 | 27,760 |
08.05.24 08:00:47 | 0 | 29,120 |
07.05.24 08:00:21 | 0 | 28,500 |
06.05.24 08:00:08 | 0 | 28,660 |
03.05.24 08:00:43 | 0 | 28,400 |
02.05.24 08:00:16 | 0 | 28,020 |
30.04.24 08:00:35 | 0 | 28,480 |
29.04.24 08:01:52 | 0 | 28,700 |
26.04.24 08:00:11 | 0 | 27,780 |
25.04.24 08:00:24 | 0 | 29,020 |
24.04.24 08:00:54 | 0 | 29,120 |
23.04.24 08:00:13 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:14 | 0 | 29,060 |
19.04.24 08:00:33 | 0 | 29,120 |
18.04.24 08:00:12 | 0 | 29,340 |
17.04.24 08:00:13 | 0 | 29,060 |
16.04.24 08:00:09 | 0 | 29,260 |
15.04.24 08:05:08 | 0 | 30,380 |
Keine Daten verfügbar