COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:40 | 26 | 27,840 |
22.05.24 21:50:20 | 19 | 28,620 |
22.05.24 21:44:06 | 0 | 28,620 |
22.05.24 21:31:04 | 10 | 28,620 |
22.05.24 21:14:42 | 100 | 28,620 |
22.05.24 21:14:06 | 0 | 28,620 |
22.05.24 21:07:50 | 25 | 28,620 |
22.05.24 20:43:58 | 0 | 28,600 |
22.05.24 20:13:28 | 0 | 28,620 |
22.05.24 20:12:44 | 1 | 28,620 |
22.05.24 20:02:28 | 20 | 28,620 |
22.05.24 19:43:55 | 0 | 28,620 |
22.05.24 19:13:57 | 34 | 28,660 |
22.05.24 19:13:32 | 0 | 28,660 |
22.05.24 18:46:10 | 10 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:43:24 | 0 | 28,660 |
22.05.24 18:13:23 | 98 | 28,420 |
22.05.24 18:13:08 | 0 | 28,660 |
22.05.24 17:43:46 | 0 | 28,660 |
22.05.24 17:27:58 | 74 | 28,760 |
22.05.24 17:26:13 | 20 | 28,740 |
22.05.24 17:14:05 | 0 | 28,820 |
22.05.24 17:11:44 | 35 | 28,780 |
22.05.24 16:55:14 | 162 | 28,860 |
22.05.24 16:44:12 | 0 | 28,800 |
22.05.24 16:32:12 | 75 | 28,760 |
22.05.24 16:20:36 | 30 | 28,740 |
22.05.24 16:13:37 | 0 | 28,600 |
22.05.24 16:08:03 | 70 | 28,480 |
22.05.24 15:43:58 | 0 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:43:26 | 26 | 28,480 |
22.05.24 15:24:26 | 4 | 28,400 |
22.05.24 15:13:54 | 0 | 28,300 |
22.05.24 14:56:33 | 50 | 28,300 |
22.05.24 14:46:00 | 16 | 28,320 |
22.05.24 14:44:01 | 0 | 28,320 |
22.05.24 14:33:46 | 172 | 28,340 |
22.05.24 14:13:51 | 0 | 28,420 |
22.05.24 14:00:01 | 75 | 28,460 |
22.05.24 13:50:39 | 74 | 28,460 |
22.05.24 13:46:36 | 19 | 28,460 |
22.05.24 13:43:59 | 0 | 28,400 |
22.05.24 13:35:23 | 35 | 28,380 |
22.05.24 13:28:52 | 264 | 28,440 |
22.05.24 13:14:13 | 0 | 28,320 |