COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:57:05 | 10 | 27,660 |
27.05.24 19:44:02 | 0 | 27,660 |
27.05.24 19:14:26 | 0 | 27,660 |
27.05.24 18:43:18 | 0 | 27,680 |
27.05.24 18:13:05 | 0 | 27,680 |
27.05.24 17:43:11 | 0 | 27,680 |
27.05.24 17:13:14 | 0 | 27,460 |
27.05.24 16:50:32 | 20 | 27,460 |
27.05.24 16:43:03 | 0 | 27,500 |
27.05.24 16:20:23 | 135 | 27,560 |
27.05.24 16:13:12 | 0 | 27,460 |
27.05.24 15:43:11 | 0 | 27,380 |
27.05.24 15:13:45 | 0 | 27,380 |
27.05.24 14:43:28 | 0 | 27,380 |
27.05.24 14:28:45 | 19 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:18:33 | 100 | 27,380 |
27.05.24 14:13:42 | 0 | 27,380 |
27.05.24 13:50:55 | 11 | 27,380 |
27.05.24 13:47:47 | 93 | 27,460 |
27.05.24 13:43:56 | 0 | 27,440 |
27.05.24 13:14:08 | 0 | 27,440 |
27.05.24 12:44:26 | 0 | 27,400 |
27.05.24 12:38:58 | 20 | 27,360 |
27.05.24 12:18:41 | 9 | 27,420 |
27.05.24 12:14:07 | 0 | 27,420 |
27.05.24 11:43:37 | 0 | 27,420 |
27.05.24 11:40:00 | 9 | 27,500 |
27.05.24 11:24:27 | 17 | 27,460 |
27.05.24 11:13:05 | 0 | 27,420 |
27.05.24 10:53:14 | 10 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:51:13 | 10 | 27,680 |
27.05.24 10:43:16 | 0 | 27,600 |
27.05.24 10:13:07 | 0 | 27,600 |
27.05.24 09:43:38 | 0 | 27,600 |
27.05.24 09:17:23 | 9 | 27,540 |
27.05.24 09:13:48 | 0 | 27,700 |
27.05.24 09:11:33 | 41 | 27,700 |
27.05.24 08:00:37 | 6 | 27,480 |
24.05.24 21:44:07 | 0 | 27,660 |
24.05.24 21:13:33 | 0 | 27,660 |
24.05.24 20:52:30 | 20 | 27,660 |
24.05.24 20:43:20 | 0 | 27,660 |
24.05.24 20:14:12 | 0 | 27,660 |
24.05.24 19:43:57 | 0 | 27,660 |
24.05.24 19:17:25 | 5 | 27,660 |