COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:39 | 0 | 27,280 |
24.05.24 08:47:10 | 55 | 27,220 |
24.05.24 08:20:26 | 11 | 27,280 |
24.05.24 08:00:50 | 0 | 27,300 |
23.05.24 21:52:07 | 11 | 27,580 |
23.05.24 21:47:58 | 4 | 27,420 |
23.05.24 21:44:00 | 0 | 27,580 |
23.05.24 21:13:48 | 0 | 27,580 |
23.05.24 20:44:20 | 18 | 27,580 |
23.05.24 20:43:57 | 0 | 27,420 |
23.05.24 20:13:57 | 0 | 27,420 |
23.05.24 20:06:16 | 9 | 27,420 |
23.05.24 19:43:28 | 0 | 27,620 |
23.05.24 19:19:02 | 40 | 27,660 |
23.05.24 19:14:16 | 0 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:12:30 | 5 | 27,660 |
23.05.24 18:53:10 | 30 | 27,420 |
23.05.24 18:43:07 | 0 | 27,420 |
23.05.24 18:19:13 | 16 | 27,340 |
23.05.24 18:13:32 | 0 | 27,560 |
23.05.24 17:43:34 | 0 | 27,560 |
23.05.24 17:38:12 | 19 | 27,560 |
23.05.24 17:20:12 | 8 | 27,600 |
23.05.24 17:18:30 | 20 | 27,600 |
23.05.24 17:13:26 | 0 | 27,520 |
23.05.24 16:55:27 | 18 | 27,520 |
23.05.24 16:48:46 | 21 | 27,480 |
23.05.24 16:45:10 | 100 | 27,440 |
23.05.24 16:43:15 | 0 | 27,480 |
23.05.24 16:38:53 | 273 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:27:54 | 45 | 27,400 |
23.05.24 16:27:20 | 19 | 27,480 |
23.05.24 16:22:48 | 19 | 27,500 |
23.05.24 16:22:48 | 27 | 27,500 |
23.05.24 16:22:44 | 100 | 27,540 |
23.05.24 16:13:29 | 0 | 27,580 |
23.05.24 16:06:17 | 10 | 27,580 |
23.05.24 16:04:26 | 19 | 27,580 |
23.05.24 15:49:00 | 181 | 27,600 |
23.05.24 15:49:00 | 40 | 27,600 |
23.05.24 15:43:52 | 0 | 27,600 |
23.05.24 15:13:31 | 0 | 27,700 |
23.05.24 14:43:12 | 0 | 27,700 |
23.05.24 14:32:19 | 100 | 27,700 |
23.05.24 14:14:08 | 0 | 27,780 |