COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:21:41 | 17 | 27,30 |
13.05.24 17:12:05 | 45 | 27,30 |
13.05.24 17:05:57 | 100 | 27,22 |
13.05.24 17:02:57 | 5 | 27,22 |
13.05.24 16:53:56 | 132 | 27,26 |
13.05.24 16:42:10 | 23 | 27,26 |
13.05.24 16:34:57 | 937 | 27,36 |
13.05.24 16:34:48 | 300 | 27,36 |
13.05.24 16:32:40 | 1 | 27,36 |
13.05.24 16:32:12 | 56 | 27,30 |
13.05.24 16:25:58 | 465 | 27,26 |
13.05.24 16:25:28 | 300 | 27,24 |
13.05.24 16:25:28 | 18 | 27,24 |
13.05.24 16:17:35 | 68 | 27,24 |
13.05.24 16:16:07 | 1 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:06:24 | 300 | 27,24 |
13.05.24 15:54:52 | 30 | 27,14 |
13.05.24 15:52:00 | 20 | 27,16 |
13.05.24 15:51:45 | 75 | 27,12 |
13.05.24 15:50:52 | 185 | 27,12 |
13.05.24 15:49:09 | 3 | 27,12 |
13.05.24 15:48:41 | 13 | 27,16 |
13.05.24 15:46:00 | 1 | 27,18 |
13.05.24 15:36:21 | 1 | 27,12 |
13.05.24 15:33:27 | 300 | 27,14 |
13.05.24 15:33:14 | 65 | 27,18 |
13.05.24 15:29:18 | 189 | 27,16 |
13.05.24 15:24:47 | 200 | 27,20 |
13.05.24 15:22:42 | 100 | 27,20 |
13.05.24 15:18:46 | 15 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:15:32 | 15 | 27,20 |
13.05.24 15:13:16 | 300 | 27,16 |
13.05.24 15:03:20 | 225 | 27,14 |
13.05.24 14:58:00 | 100 | 27,16 |
13.05.24 14:55:16 | 56 | 27,16 |
13.05.24 14:51:13 | 300 | 27,14 |
13.05.24 14:50:47 | 300 | 27,14 |
13.05.24 14:48:52 | 150 | 27,10 |
13.05.24 14:48:37 | 4 | 27,12 |
13.05.24 14:47:20 | 200 | 27,14 |
13.05.24 14:47:11 | 300 | 27,14 |
13.05.24 14:46:03 | 50 | 27,14 |
13.05.24 14:45:19 | 200 | 27,14 |
13.05.24 14:33:43 | 300 | 27,16 |
13.05.24 14:29:23 | 40 | 27,16 |