COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:28:15 | 100 | 27,42 |
14.05.24 13:17:41 | 100 | 27,50 |
14.05.24 13:10:08 | 100 | 27,34 |
14.05.24 12:46:25 | 72 | 27,34 |
14.05.24 12:21:02 | 100 | 27,40 |
14.05.24 11:56:56 | 150 | 27,40 |
14.05.24 11:22:45 | 195 | 27,30 |
14.05.24 11:19:21 | 200 | 27,36 |
14.05.24 11:18:18 | 20 | 27,26 |
14.05.24 11:17:12 | 160 | 27,32 |
14.05.24 11:16:24 | 200 | 27,30 |
14.05.24 11:04:15 | 2 | 27,40 |
14.05.24 10:41:08 | 700 | 27,44 |
14.05.24 10:40:49 | 300 | 27,44 |
14.05.24 10:39:33 | 110 | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:39:22 | 100 | 27,44 |
14.05.24 09:42:07 | 12 | 27,32 |
14.05.24 09:41:47 | 1 | 27,32 |
14.05.24 09:39:01 | 700 | 27,42 |
14.05.24 09:38:50 | 200 | 27,42 |
14.05.24 09:35:29 | 4 | 27,46 |
14.05.24 09:35:07 | 30 | 27,50 |
14.05.24 09:18:55 | 9 | 27,70 |
14.05.24 09:18:47 | 300 | 27,70 |
14.05.24 09:07:18 | 160 | 27,74 |
14.05.24 09:04:26 | 200 | 27,62 |
14.05.24 09:04:26 | 75 | 27,60 |
14.05.24 09:03:28 | 300 | 27,60 |
14.05.24 09:01:05 | 125 | 27,48 |
14.05.24 08:55:07 | 200 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:52:18 | 14 | 27,56 |
14.05.24 08:00:07 | 100 | 27,28 |
13.05.24 21:50:11 | 95 | 27,56 |
13.05.24 21:49:22 | 250 | 27,56 |
13.05.24 21:14:25 | 100 | 27,38 |
13.05.24 20:53:23 | 145 | 27,56 |
13.05.24 19:30:49 | 200 | 27,56 |
13.05.24 19:24:53 | 100 | 27,56 |
13.05.24 18:25:10 | 25 | 27,36 |
13.05.24 18:09:29 | 370 | 27,30 |
13.05.24 17:55:42 | 35 | 27,58 |
13.05.24 17:29:17 | 550 | 27,24 |
13.05.24 17:29:00 | 200 | 27,24 |
13.05.24 17:28:18 | 250 | 27,24 |
13.05.24 17:25:28 | 20 | 27,30 |