COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:55:20 | 100 | 28,30 |
22.05.24 09:44:35 | 178 | 28,24 |
22.05.24 09:31:37 | 200 | 28,14 |
22.05.24 09:30:36 | 200 | 28,10 |
22.05.24 09:20:35 | 1,10 Tsd. | 28,18 |
22.05.24 09:20:28 | 200 | 28,18 |
22.05.24 09:20:22 | 200 | 28,08 |
22.05.24 09:20:21 | 20 | 28,08 |
22.05.24 09:18:09 | 150 | 28,22 |
22.05.24 09:00:30 | 100 | 28,40 |
22.05.24 09:00:26 | 300 | 28,40 |
22.05.24 09:00:22 | 300 | 28,40 |
22.05.24 08:00:03 | 180 | 28,70 |
21.05.24 20:24:51 | 200 | 28,70 |
21.05.24 20:08:52 | 17 | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:53:13 | 150 | 28,44 |
21.05.24 19:24:18 | 18 | 28,68 |
21.05.24 19:12:16 | 2 | 28,68 |
21.05.24 18:46:42 | 69 | 28,68 |
21.05.24 18:29:51 | 13 | 28,68 |
21.05.24 18:22:31 | 200 | 28,68 |
21.05.24 18:20:39 | 35 | 28,68 |
21.05.24 18:18:40 | 95 | 28,68 |
21.05.24 17:56:08 | 50 | 28,68 |
21.05.24 17:48:44 | 4 | 28,68 |
21.05.24 17:35:19 | 65 | 28,44 |
21.05.24 17:21:50 | 300 | 28,48 |
21.05.24 17:20:28 | 200 | 28,48 |
21.05.24 17:14:57 | 200 | 28,48 |
21.05.24 17:14:38 | 250 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:10:55 | 200 | 28,52 |
21.05.24 17:10:26 | 8 | 28,52 |
21.05.24 16:44:56 | 100 | 28,54 |
21.05.24 16:35:09 | 300 | 28,54 |
21.05.24 16:32:10 | 100 | 28,58 |
21.05.24 16:24:56 | 100 | 28,48 |
21.05.24 16:24:24 | 50 | 28,48 |
21.05.24 16:03:58 | 200 | 28,56 |
21.05.24 15:56:42 | 10 | 28,52 |
21.05.24 15:55:01 | 40 | 28,58 |
21.05.24 15:52:43 | 2,18 Tsd. | 28,48 |
21.05.24 15:52:08 | 300 | 28,54 |
21.05.24 15:51:44 | 100 | 28,60 |
21.05.24 15:43:17 | 19 | 28,54 |
21.05.24 15:34:08 | 150 | 28,58 |