COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:33:56 | 21 | 28,08 |
14.05.24 16:28:13 | 50 | 28,02 |
14.05.24 16:26:53 | 200 | 28,02 |
14.05.24 16:24:42 | 205 | 27,98 |
14.05.24 16:22:34 | 2 | 27,98 |
14.05.24 16:21:41 | 200 | 28,00 |
14.05.24 16:21:39 | 4 | 28,00 |
14.05.24 16:11:19 | 100 | 27,94 |
14.05.24 16:09:11 | 1 | 28,00 |
14.05.24 16:08:50 | 4 | 28,02 |
14.05.24 16:08:12 | 200 | 27,98 |
14.05.24 16:04:51 | 250 | 27,90 |
14.05.24 15:53:27 | 1,00 Tsd. | 27,88 |
14.05.24 15:53:16 | 300 | 27,90 |
14.05.24 15:53:07 | 300 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:52:51 | 300 | 27,92 |
14.05.24 15:49:08 | 900 | 27,98 |
14.05.24 15:41:37 | 50 | 27,98 |
14.05.24 15:32:09 | 865 | 27,94 |
14.05.24 15:31:42 | 300 | 28,00 |
14.05.24 15:29:58 | 300 | 28,04 |
14.05.24 15:22:41 | 75 | 28,08 |
14.05.24 15:19:20 | 200 | 28,10 |
14.05.24 15:18:42 | 50 | 28,10 |
14.05.24 15:16:30 | 100 | 28,02 |
14.05.24 15:11:31 | 200 | 27,98 |
14.05.24 15:06:14 | 3 | 28,02 |
14.05.24 15:00:45 | 16 | 28,00 |
14.05.24 14:57:16 | 350 | 27,96 |
14.05.24 14:55:38 | 100 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:55:12 | 1,70 Tsd. | 27,92 |
14.05.24 14:54:30 | 300 | 27,90 |
14.05.24 14:54:30 | 90 | 27,88 |
14.05.24 14:48:33 | 100 | 27,76 |
14.05.24 14:41:05 | 55 | 27,78 |
14.05.24 14:30:09 | 300 | 27,50 |
14.05.24 14:30:09 | 300 | 27,50 |
14.05.24 14:30:09 | 200 | 27,50 |
14.05.24 14:30:03 | 300 | 27,52 |
14.05.24 14:24:55 | 20 | 27,62 |
14.05.24 13:53:48 | 30 | 27,48 |
14.05.24 13:51:37 | 16 | 27,40 |
14.05.24 13:49:09 | 1 | 27,48 |
14.05.24 13:49:04 | 13 | 27,40 |
14.05.24 13:42:23 | 35 | 27,48 |