COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:17:11 | 95 | 28,30 |
22.05.24 15:13:33 | 50 | 28,24 |
22.05.24 15:02:43 | 15 | 28,32 |
22.05.24 15:02:14 | 68 | 28,32 |
22.05.24 14:58:48 | 10 | 28,26 |
22.05.24 14:50:19 | 70 | 28,34 |
22.05.24 14:42:46 | 14 | 28,32 |
22.05.24 14:33:23 | 138 | 28,40 |
22.05.24 14:31:22 | 25 | 28,42 |
22.05.24 14:21:50 | 25 | 28,36 |
22.05.24 14:10:31 | 10 | 28,40 |
22.05.24 14:10:31 | 100 | 28,42 |
22.05.24 14:04:49 | 20 | 28,40 |
22.05.24 13:49:09 | 50 | 28,46 |
22.05.24 13:49:04 | 250 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:27:54 | 900 | 28,34 |
22.05.24 13:27:40 | 200 | 28,40 |
22.05.24 13:27:35 | 200 | 28,40 |
22.05.24 12:25:30 | 100 | 28,44 |
22.05.24 12:04:40 | 30 | 28,34 |
22.05.24 11:57:47 | 100 | 28,44 |
22.05.24 11:57:47 | 100 | 28,44 |
22.05.24 11:51:59 | 300 | 28,38 |
22.05.24 11:25:51 | 50 | 28,16 |
22.05.24 11:23:12 | 100 | 28,16 |
22.05.24 11:10:59 | 30 | 28,18 |
22.05.24 10:57:58 | 50 | 28,16 |
22.05.24 10:40:31 | 50 | 28,16 |
22.05.24 10:28:25 | 301 | 28,14 |
22.05.24 10:22:05 | 44 | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:08:13 | 100 | 28,20 |
22.05.24 09:56:44 | 200 | 28,30 |
22.05.24 09:55:20 | 100 | 28,30 |
22.05.24 09:44:35 | 178 | 28,24 |
22.05.24 09:31:37 | 200 | 28,14 |
22.05.24 09:30:36 | 200 | 28,10 |
22.05.24 09:20:35 | 1,10 Tsd. | 28,18 |
22.05.24 09:20:28 | 200 | 28,18 |
22.05.24 09:20:22 | 200 | 28,08 |
22.05.24 09:20:21 | 20 | 28,08 |
22.05.24 09:18:09 | 150 | 28,22 |
22.05.24 09:00:30 | 100 | 28,40 |
22.05.24 09:00:26 | 300 | 28,40 |
22.05.24 09:00:22 | 300 | 28,40 |
22.05.24 08:00:03 | 180 | 28,70 |