COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:17:35 | 200 | 28,68 |
21.05.24 14:17:20 | 150 | 28,64 |
21.05.24 14:17:03 | 82 | 28,64 |
21.05.24 13:42:34 | 250 | 28,68 |
21.05.24 13:29:58 | 200 | 28,62 |
21.05.24 13:03:26 | 170 | 28,68 |
21.05.24 12:58:37 | 100 | 28,66 |
21.05.24 12:40:36 | 600 | 28,60 |
21.05.24 12:40:17 | 200 | 28,60 |
21.05.24 12:39:06 | 20 | 28,60 |
21.05.24 12:18:20 | 300 | 28,64 |
21.05.24 12:07:50 | 100 | 28,52 |
21.05.24 12:06:48 | 2 | 28,60 |
21.05.24 11:58:37 | 200 | 28,58 |
21.05.24 11:58:09 | 150 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:58:07 | 150 | 28,58 |
21.05.24 11:54:07 | 150 | 28,58 |
21.05.24 11:54:02 | 150 | 28,58 |
21.05.24 11:52:00 | 200 | 28,58 |
21.05.24 11:51:52 | 200 | 28,58 |
21.05.24 11:51:29 | 200 | 28,58 |
21.05.24 11:51:24 | 200 | 28,58 |
21.05.24 11:51:21 | 200 | 28,50 |
21.05.24 11:50:49 | 300 | 28,52 |
21.05.24 11:50:20 | 500 | 28,56 |
21.05.24 11:33:57 | 250 | 28,50 |
21.05.24 11:33:25 | 250 | 28,48 |
21.05.24 11:33:25 | 100 | 28,44 |
21.05.24 11:33:05 | 300 | 28,52 |
21.05.24 11:32:31 | 300 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:32:18 | 300 | 28,52 |
21.05.24 11:29:58 | 300 | 28,56 |
21.05.24 11:25:50 | 200 | 28,56 |
21.05.24 11:24:27 | 46 | 28,56 |
21.05.24 11:24:24 | 125 | 28,56 |
21.05.24 11:23:48 | 114 | 28,56 |
21.05.24 11:20:29 | 200 | 28,56 |
21.05.24 11:17:27 | 250 | 28,54 |
21.05.24 11:14:22 | 150 | 28,52 |
21.05.24 11:11:28 | 50 | 28,52 |
21.05.24 11:11:28 | 250 | 28,52 |
21.05.24 11:11:05 | 200 | 28,52 |
21.05.24 11:05:27 | 100 | 28,48 |
21.05.24 10:36:47 | 108 | 28,38 |
21.05.24 10:29:58 | 300 | 28,42 |