MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:44:15 | 0 | 318,300 |
07.05.24 13:13:02 | 0 | 318,300 |
07.05.24 12:43:06 | 0 | 318,300 |
07.05.24 12:14:05 | 0 | 318,300 |
07.05.24 11:43:45 | 0 | 318,300 |
07.05.24 11:13:54 | 0 | 318,300 |
07.05.24 10:43:55 | 0 | 318,300 |
07.05.24 10:13:28 | 0 | 318,300 |
07.05.24 09:43:25 | 0 | 318,300 |
07.05.24 09:13:54 | 0 | 318,300 |
07.05.24 08:04:20 | 0 | 318,300 |
06.05.24 21:43:38 | 0 | 318,300 |
06.05.24 21:13:47 | 0 | 318,300 |
06.05.24 20:43:50 | 0 | 317,300 |
06.05.24 20:13:41 | 0 | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:43:35 | 0 | 316,600 |
06.05.24 19:13:35 | 0 | 316,400 |
06.05.24 18:44:08 | 0 | 316,400 |
06.05.24 18:14:10 | 0 | 316,100 |
06.05.24 17:43:41 | 0 | 316,500 |
06.05.24 17:13:51 | 0 | 316,500 |
06.05.24 16:44:10 | 0 | 316,500 |
06.05.24 16:13:16 | 0 | 316,600 |
06.05.24 15:43:05 | 0 | 316,600 |
06.05.24 15:14:13 | 0 | 315,700 |
06.05.24 14:44:04 | 0 | 315,700 |
06.05.24 14:14:15 | 0 | 315,700 |
06.05.24 13:43:24 | 0 | 315,700 |
06.05.24 13:13:45 | 0 | 315,700 |
06.05.24 12:44:22 | 0 | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:13:38 | 0 | 315,700 |
06.05.24 11:43:41 | 0 | 315,700 |
06.05.24 11:13:42 | 0 | 315,700 |
06.05.24 10:43:27 | 0 | 315,700 |
06.05.24 10:13:20 | 0 | 315,700 |
06.05.24 09:43:20 | 0 | 315,700 |
06.05.24 09:13:51 | 0 | 315,700 |
06.05.24 08:00:28 | 0 | 315,700 |
03.05.24 21:43:07 | 0 | 315,700 |
03.05.24 21:13:04 | 0 | 316,400 |
03.05.24 20:43:11 | 0 | 316,400 |
03.05.24 20:14:20 | 0 | 316,400 |
03.05.24 19:43:39 | 0 | 316,400 |
03.05.24 19:14:06 | 0 | 316,400 |
03.05.24 18:44:13 | 0 | 315,900 |