MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 325,0000 |
13.05.24 10:44:16 | 9 | 331,1000 |
13.05.24 08:03:20 | 0 | 327,7000 |
10.05.24 08:07:56 | 0 | 323,4000 |
09.05.24 08:05:16 | 0 | 318,6000 |
08.05.24 08:05:09 | 0 | 324,0000 |
07.05.24 08:02:23 | 0 | 317,4000 |
06.05.24 08:18:43 | 0 | 314,2000 |
03.05.24 08:02:17 | 0 | 315,3000 |
02.05.24 08:08:03 | 0 | 315,7000 |
30.04.24 08:16:45 | 0 | 319,5000 |
29.04.24 10:39:49 | 44 | 318,0000 |
29.04.24 08:09:52 | 0 | 318,1000 |
26.04.24 08:25:20 | 0 | 328,7000 |
25.04.24 08:44:14 | 0 | 339,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:22:57 | 0 | 338,6000 |
23.04.24 08:00:38 | 0 | 338,0000 |
22.04.24 08:53:50 | 0 | 343,8000 |
19.04.24 09:52:41 | 0 | 336,3000 |
18.04.24 08:42:20 | 0 | 336,0000 |
17.04.24 08:22:19 | 0 | 334,3000 |
16.04.24 12:14:25 | 8 | 340,6000 |
16.04.24 08:19:33 | 0 | 337,8000 |
15.04.24 21:40:40 | 4 | 339,5000 |
15.04.24 09:38:19 | 0 | 347,5000 |
Keine Daten verfügbar