MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:36 | 200 | 138,1500 |
| 08:01:40 | 0 | 138,0000 |
| 23.10.25 16:09:05 | 75 | 135,5000 |
| 23.10.25 15:35:04 | 10 | 135,0000 |
| 23.10.25 08:11:43 | 0 | 131,2500 |
| 22.10.25 08:01:56 | 0 | 168,6000 |
| 21.10.25 14:57:19 | 30 | 170,4500 |
| 21.10.25 08:01:39 | 0 | 169,0000 |
| 20.10.25 08:09:12 | 0 | 164,2500 |
| 17.10.25 08:01:59 | 0 | 159,0000 |
| 16.10.25 08:04:05 | 0 | 164,1500 |
| 15.10.25 08:03:57 | 0 | 166,9000 |
| 14.10.25 08:04:55 | 0 | 166,8000 |
| 13.10.25 08:08:08 | 0 | 166,3500 |
| 10.10.25 08:03:30 | 0 | 172,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:04:02 | 0 | 173,4500 |
| 08.10.25 08:01:55 | 0 | 174,1000 |
| 07.10.25 08:05:50 | 0 | 170,6500 |
| 06.10.25 08:04:48 | 0 | 171,5000 |
| 03.10.25 08:21:07 | 0 | 164,9500 |
| 02.10.25 08:07:50 | 0 | 163,4500 |
| 01.10.25 08:06:45 | 0 | 161,9500 |
| 30.09.25 08:01:36 | 0 | 163,6000 |
| 29.09.25 08:13:38 | 0 | 162,8500 |
| 26.09.25 15:35:40 | 20 | 162,0000 |
| 26.09.25 09:23:48 | 67 | 161,3500 |
| 26.09.25 08:15:54 | 0 | 161,3000 |
| 25.09.25 08:11:41 | 0 | 161,6000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login