MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:10 | 20 | 141,50 |
| 19:56:38 | 80 | 141,45 |
| 19:56:38 | 150 | 141,45 |
| 19:56:37 | 150 | 141,45 |
| 19:56:33 | 150 | 141,45 |
| 19:55:05 | 150 | 141,45 |
| 19:53:36 | 15 | 141,80 |
| 19:50:14 | 15 | 142,10 |
| 19:42:23 | 30 | 142,30 |
| 19:36:01 | 41 | 142,00 |
| 19:09:47 | 2 | 141,70 |
| 18:09:59 | 21 | 141,95 |
| 16:43:54 | 70 | 140,95 |
| 16:34:50 | 8 | 141,00 |
| 16:25:43 | 1 | 141,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:16 | 30 | 142,85 |
| 16:15:14 | 100 | 142,60 |
| 15:40:17 | 100 | 139,00 |
| 14:50:57 | 21 | 137,60 |
| 14:36:31 | 11 | 136,60 |
| 13:50:21 | 55 | 136,50 |
| 13:18:37 | 5 | 136,50 |
| 12:36:27 | 4 | 137,05 |
| 12:26:29 | 120 | 137,00 |
| 12:26:08 | 80 | 137,05 |
| 09:02:32 | 7 | 137,60 |
| 08:45:59 | 30 | 137,60 |
| 08:20:53 | 73 | 137,85 |
| 08:20:27 | 73 | 138,35 |
| 08:19:49 | 70 | 138,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:02 | 3 | 139,60 |
| 08:02:36 | 1 | 139,55 |
| 08:01:05 | 38 | 139,55 |
| 23.10.25 21:40:35 | 75 | 137,65 |
| 23.10.25 21:30:57 | 40 | 137,00 |
| 23.10.25 21:14:19 | 25 | 137,80 |
| 23.10.25 21:10:09 | 7 | 138,45 |
| 23.10.25 20:58:05 | 61 | 138,05 |
| 23.10.25 20:58:04 | 150 | 138,05 |
| 23.10.25 20:58:01 | 150 | 138,05 |
| 23.10.25 20:18:03 | 3 | 137,90 |
| 23.10.25 20:13:01 | 55 | 137,45 |
| 23.10.25 20:08:43 | 1 | 137,60 |
| 23.10.25 19:59:45 | 7 | 136,45 |
| 23.10.25 19:48:40 | 40 | 136,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login