Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 163,3200 |
| 22:00:02 | 236,98 Tsd. | 163,3200 |
| 21:59:57 | 400 | 163,2900 |
| 21:59:57 | 100 | 163,3000 |
| 21:59:57 | 100 | 163,3200 |
| 21:59:57 | 100 | 163,3300 |
| 21:59:57 | 100 | 163,3200 |
| 21:59:56 | 122 | 163,2900 |
| 21:59:56 | 107 | 163,2900 |
| 21:59:55 | 152 | 163,2500 |
| 21:59:55 | 213 | 163,2650 |
| 21:59:54 | 195 | 163,2500 |
| 21:59:53 | 100 | 163,3450 |
| 21:59:50 | 100 | 163,3500 |
| 21:59:50 | 100 | 163,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 163,4900 |
| 21:59:50 | 100 | 163,4900 |
| 21:59:50 | 100 | 163,4500 |
| 21:59:50 | 115 | 163,4600 |
| 21:59:50 | 100 | 163,3800 |
| 21:59:50 | 100 | 163,3900 |
| 21:59:50 | 100 | 163,4700 |
| 21:59:50 | 100 | 163,4900 |
| 21:59:50 | 100 | 163,4900 |
| 21:59:50 | 200 | 163,4200 |
| 21:59:50 | 100 | 163,4900 |
| 21:59:50 | 100 | 163,4900 |
| 21:59:50 | 100 | 163,4900 |
| 21:59:50 | 100 | 163,4800 |
| 21:59:50 | 100 | 163,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 163,4900 |
| 21:59:50 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,4900 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 131 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
| 21:59:49 | 100 | 163,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login