Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:53 | 100 | 200,3900 |
17:18:30 | 100 | 200,6000 |
17:18:30 | 100 | 200,5200 |
17:18:30 | 100 | 200,5200 |
17:18:30 | 100 | 200,4400 |
17:18:30 | 122 | 200,4400 |
17:18:30 | 100 | 200,4300 |
17:16:41 | 100 | 200,2550 |
17:15:53 | 100 | 200,2850 |
17:15:53 | 100 | 200,2850 |
17:15:53 | 100 | 200,2850 |
17:14:54 | 100 | 200,3500 |
17:14:54 | 100 | 200,3300 |
17:14:31 | 100 | 200,2900 |
17:12:19 | 150 | 200,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:22 | 100 | 200,3000 |
17:11:19 | 100 | 200,3500 |
17:11:02 | 100 | 200,3500 |
17:10:20 | 100 | 200,4600 |
17:10:20 | 117 | 200,4500 |
17:10:20 | 100 | 200,5100 |
17:10:20 | 300 | 200,4550 |
17:10:20 | 100 | 200,4500 |
17:10:20 | 100 | 200,4600 |
17:10:20 | 100 | 200,5000 |
17:10:20 | 100 | 200,5100 |
17:10:20 | 100 | 200,5100 |
17:10:20 | 100 | 200,4500 |
17:10:20 | 117 | 200,4700 |
17:10:20 | 116 | 200,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:20 | 200 | 200,4500 |
17:10:20 | 100 | 200,4500 |
17:10:20 | 100 | 200,4500 |
17:10:20 | 100 | 200,4500 |
17:10:20 | 100 | 200,4500 |
17:10:20 | 100 | 200,4500 |
17:10:20 | 100 | 200,4500 |
17:10:05 | 100 | 200,2250 |
17:09:45 | 100 | 200,2550 |
17:09:11 | 150 | 200,1217 |
17:09:03 | 111 | 200,3250 |
17:09:00 | 100 | 200,1900 |
17:09:00 | 100 | 200,1200 |
17:08:19 | 100 | 200,3700 |
17:08:07 | 135 | 200,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login