Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:06 | 100 | 201,70 |
19:13:56 | 100 | 201,67 |
19:03:45 | 100 | 201,20 |
19:03:45 | 100 | 201,19 |
19:03:45 | 100 | 201,19 |
18:50:30 | 100 | 201,37 |
18:50:30 | 100 | 201,35 |
18:50:30 | 100 | 201,31 |
18:50:30 | 564 | 200,95 |
18:50:30 | 332 | 200,95 |
18:49:14 | 100 | 201,76 |
18:49:14 | 100 | 201,77 |
18:48:56 | 100 | 201,89 |
18:48:56 | 100 | 201,83 |
18:45:02 | 100 | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:06 | 102 | 200,89 |
17:55:40 | 100 | 200,64 |
17:48:13 | 100 | 200,09 |
17:36:45 | 100 | 200,59 |
17:22:36 | 100 | 200,42 |
17:18:30 | 100 | 200,60 |
16:35:45 | 105 | 201,21 |
16:32:19 | 100 | 201,05 |
16:32:19 | 100 | 201,05 |
16:32:19 | 100 | 201,05 |
16:32:19 | 100 | 201,05 |
16:32:19 | 100 | 200,81 |
16:31:08 | 100 | 200,62 |
16:30:32 | 100 | 200,52 |
16:30:32 | 100 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:10 | 105 | 200,20 |
16:18:16 | 105 | 199,96 |
16:18:16 | 105 | 199,94 |
16:18:16 | 100 | 199,90 |
16:18:02 | 100 | 200,15 |
16:17:23 | 200 | 200,30 |
16:15:43 | 100 | 199,69 |
16:15:43 | 100 | 199,69 |
16:15:41 | 100 | 199,83 |
16:04:26 | 100 | 199,00 |
16:04:16 | 100 | 198,99 |
15:51:28 | 100 | 198,18 |
15:51:28 | 100 | 198,17 |
15:49:53 | 100 | 197,40 |
02.10.25 21:59:54 | 100 | 194,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login