Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 163,32 |
| 21:59:50 | 100 | 163,39 |
| 21:59:49 | 100 | 163,38 |
| 21:59:49 | 100 | 163,38 |
| 21:59:49 | 100 | 163,38 |
| 21:59:49 | 105 | 163,38 |
| 21:59:48 | 100 | 163,26 |
| 21:59:48 | 100 | 163,23 |
| 21:59:48 | 100 | 163,27 |
| 21:59:48 | 100 | 163,30 |
| 21:59:48 | 100 | 163,32 |
| 21:59:48 | 100 | 163,31 |
| 21:59:48 | 100 | 163,31 |
| 21:59:48 | 105 | 163,30 |
| 21:59:47 | 100 | 163,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 150 | 163,08 |
| 21:59:44 | 100 | 163,10 |
| 21:59:44 | 100 | 163,09 |
| 21:59:44 | 100 | 163,09 |
| 21:59:44 | 100 | 163,09 |
| 21:59:44 | 100 | 163,14 |
| 21:59:43 | 127 | 163,21 |
| 21:59:43 | 100 | 163,21 |
| 21:59:27 | 130 | 163,26 |
| 21:59:04 | 105 | 163,26 |
| 21:58:59 | 100 | 163,11 |
| 21:58:55 | 100 | 163,10 |
| 21:58:33 | 100 | 163,08 |
| 21:58:10 | 100 | 163,08 |
| 21:58:09 | 100 | 163,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:07 | 100 | 163,08 |
| 21:58:07 | 100 | 163,08 |
| 21:58:00 | 100 | 163,09 |
| 21:58:00 | 100 | 163,08 |
| 21:57:56 | 100 | 163,05 |
| 21:57:56 | 100 | 163,05 |
| 21:57:55 | 100 | 163,05 |
| 21:57:55 | 100 | 163,05 |
| 21:57:54 | 100 | 163,04 |
| 21:57:50 | 100 | 163,20 |
| 21:57:48 | 106 | 163,28 |
| 21:57:48 | 100 | 163,28 |
| 21:57:48 | 100 | 163,28 |
| 21:57:48 | 100 | 163,28 |
| 21:57:34 | 164 | 163,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login