MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:16:49 | - | 171,65 |
22:13:49 | - | 171,65 |
22:10:48 | - | 171,65 |
22:07:47 | - | 171,65 |
22:04:47 | - | 171,65 |
22:01:46 | - | 171,65 |
22:01:34 | - | 171,00 |
22:00:16 | - | 171,65 |
22:00:14 | - | 171,85 |
22:00:11 | - | 171,85 |
22:00:07 | - | 171,90 |
22:00:07 | - | 171,90 |
21:59:55 | - | 171,90 |
21:59:54 | - | 171,95 |
21:59:33 | - | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | - | 172,15 |
21:59:27 | - | 172,15 |
21:59:26 | - | 172,10 |
21:59:06 | - | 172,30 |
21:58:52 | - | 172,35 |
21:58:50 | - | 172,30 |
21:58:49 | - | 172,30 |
21:58:37 | - | 172,30 |
21:58:36 | - | 172,50 |
21:58:20 | - | 172,50 |
21:58:15 | - | 172,55 |
21:58:12 | - | 172,50 |
21:57:58 | - | 172,50 |
21:57:42 | - | 172,60 |
21:57:31 | - | 172,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | - | 172,50 |
21:57:24 | - | 172,35 |
21:57:21 | - | 172,40 |
21:57:20 | - | 172,60 |
21:57:16 | - | 172,70 |
21:57:06 | - | 172,75 |
21:57:01 | - | 172,80 |
21:55:54 | - | 172,80 |
21:55:34 | - | 172,85 |
21:55:31 | - | 172,75 |
21:55:29 | - | 172,75 |
21:55:27 | - | 172,70 |
21:55:24 | - | 172,70 |
21:55:23 | - | 172,70 |
21:55:20 | - | 172,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login