MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:39 | - | 320,10 |
10:05:39 | - | 320,10 |
10:02:39 | - | 320,10 |
10:00:03 | - | 320,10 |
10:00:02 | - | 320,10 |
09:59:47 | - | 320,10 |
09:58:49 | - | 320,10 |
09:55:49 | - | 320,10 |
09:55:04 | - | 320,10 |
09:55:00 | - | 320,10 |
09:54:54 | - | 320,10 |
09:54:35 | - | 320,10 |
09:52:09 | - | 320,10 |
09:49:09 | - | 320,10 |
09:46:09 | - | 320,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:52 | - | 320,10 |
09:44:59 | - | 320,10 |
09:41:59 | - | 320,10 |
09:38:59 | - | 320,10 |
09:38:50 | - | 320,10 |
09:38:06 | - | 320,10 |
09:37:37 | - | 320,10 |
09:37:16 | - | 320,10 |
09:37:07 | - | 320,10 |
09:36:32 | - | 320,10 |
09:33:32 | - | 320,10 |
09:30:31 | - | 320,10 |
09:30:30 | - | 319,70 |
09:28:17 | - | 320,10 |
09:27:03 | - | 320,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:03 | - | 320,10 |
09:22:56 | - | 320,10 |
09:22:17 | - | 320,10 |
09:22:14 | - | 320,10 |
09:19:36 | - | 320,10 |
09:19:10 | - | 320,10 |
09:18:04 | - | 320,10 |
09:15:04 | - | 320,10 |
09:12:04 | - | 320,10 |
09:11:43 | - | 320,10 |
09:09:02 | - | 320,10 |
09:06:03 | - | 320,10 |
09:05:48 | - | 320,10 |
09:05:25 | - | 320,10 |
09:03:30 | - | 320,10 |