MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:50 | - | 327,700 |
15:17:00 | - | 327,700 |
15:10:13 | - | 327,800 |
15:07:27 | - | 327,800 |
15:04:02 | - | 327,600 |
14:55:57 | - | 327,600 |
14:40:01 | - | 327,600 |
13:53:36 | - | 327,500 |
13:48:19 | - | 327,400 |
13:43:21 | - | 327,600 |
13:36:23 | - | 327,500 |
13:28:06 | - | 327,600 |
13:23:30 | - | 327,500 |
13:16:59 | - | 327,700 |
13:00:01 | - | 327,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:00 | - | 327,700 |
12:45:21 | - | 327,700 |
12:40:21 | - | 327,500 |
12:38:16 | - | 327,500 |
12:18:12 | - | 327,500 |
11:49:41 | - | 327,400 |
11:44:08 | - | 327,500 |
11:39:08 | - | 327,400 |
11:28:37 | - | 327,400 |
11:23:19 | - | 327,300 |
11:20:19 | - | 327,400 |
11:13:09 | - | 327,300 |
11:07:54 | - | 327,400 |
11:03:12 | - | 327,300 |
10:50:14 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:20 | - | 327,500 |
10:40:16 | - | 327,500 |
10:21:40 | - | 327,600 |
10:16:13 | - | 327,500 |
10:10:35 | - | 327,700 |
10:05:34 | - | 327,600 |
10:00:01 | - | 327,500 |
09:37:01 | - | 327,500 |
09:33:32 | - | 327,500 |
09:27:58 | - | 327,900 |
08:56:11 | - | 327,800 |
08:32:26 | - | 327,900 |
08:27:12 | - | 327,800 |
08:00:15 | - | 327,800 |
07:38:28 | - | 327,800 |