MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | 0 | 167,450 |
15:14:21 | 0 | 166,700 |
14:44:16 | 0 | 166,700 |
14:13:55 | 0 | 166,700 |
13:43:43 | 0 | 166,700 |
13:13:00 | 0 | 166,700 |
12:43:01 | 0 | 166,700 |
12:13:11 | 0 | 166,700 |
11:43:25 | 0 | 166,700 |
11:13:35 | 0 | 166,700 |
10:43:48 | 0 | 166,800 |
10:13:43 | 0 | 166,800 |
10:00:56 | 4 | 166,800 |
09:43:00 | 0 | 165,500 |
09:13:24 | 0 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:03 | 0 | 165,500 |
07:31:03 | 0 | 165,500 |
02.10.25 22:44:31 | 0 | 165,600 |
02.10.25 22:14:06 | 0 | 165,600 |
02.10.25 21:43:51 | 0 | 165,600 |
02.10.25 21:14:27 | 0 | 165,600 |
02.10.25 20:44:24 | 0 | 166,250 |
02.10.25 20:14:12 | 0 | 166,250 |
02.10.25 19:44:12 | 0 | 166,250 |
02.10.25 19:14:13 | 0 | 166,150 |
02.10.25 18:44:01 | 0 | 167,100 |
02.10.25 18:31:41 | 6 | 167,100 |
02.10.25 18:13:32 | 0 | 167,000 |
02.10.25 18:06:42 | 4 | 167,000 |
02.10.25 17:43:24 | 0 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:01 | 0 | 165,900 |
02.10.25 16:43:11 | 0 | 165,800 |
02.10.25 16:13:16 | 0 | 165,750 |
02.10.25 15:43:51 | 0 | 165,300 |
02.10.25 15:14:03 | 0 | 165,300 |
02.10.25 14:44:09 | 0 | 165,300 |
02.10.25 14:36:36 | 1 | 165,300 |
02.10.25 14:13:56 | 0 | 165,000 |
02.10.25 13:43:26 | 0 | 165,000 |
02.10.25 13:13:24 | 0 | 165,000 |
02.10.25 12:43:34 | 0 | 165,000 |
02.10.25 12:13:54 | 0 | 165,000 |
02.10.25 11:43:07 | 0 | 165,000 |
02.10.25 11:13:43 | 0 | 165,250 |
02.10.25 10:51:19 | 15 | 165,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login