MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:37 | 0 | 320,800 |
26.04.24 21:13:58 | 0 | 321,300 |
26.04.24 20:43:13 | 0 | 321,700 |
26.04.24 20:13:30 | 0 | 322,300 |
26.04.24 19:43:20 | 0 | 322,400 |
26.04.24 19:13:28 | 0 | 322,700 |
26.04.24 18:43:33 | 0 | 322,700 |
26.04.24 18:38:15 | 3 | 322,700 |
26.04.24 18:13:36 | 0 | 321,800 |
26.04.24 17:44:18 | 0 | 321,800 |
26.04.24 17:37:52 | 5 | 321,900 |
26.04.24 17:14:23 | 0 | 323,000 |
26.04.24 16:44:23 | 0 | 319,600 |
26.04.24 16:13:02 | 0 | 318,200 |
26.04.24 15:53:46 | 3 | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:35 | 0 | 316,800 |
26.04.24 15:36:10 | 3 | 316,800 |
26.04.24 15:34:19 | 2 | 317,800 |
26.04.24 15:13:49 | 0 | 330,000 |
26.04.24 14:44:23 | 0 | 330,000 |
26.04.24 14:14:10 | 0 | 330,000 |
26.04.24 13:43:30 | 0 | 330,000 |
26.04.24 13:13:30 | 0 | 330,000 |
26.04.24 12:43:29 | 0 | 330,000 |
26.04.24 12:13:04 | 0 | 330,000 |
26.04.24 11:43:45 | 0 | 330,000 |
26.04.24 11:13:10 | 0 | 330,000 |
26.04.24 10:43:07 | 0 | 330,100 |
26.04.24 10:24:24 | 3 | 330,200 |
26.04.24 10:13:43 | 0 | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:43:38 | 0 | 327,500 |
26.04.24 09:13:39 | 0 | 327,500 |
26.04.24 08:00:47 | 0 | 327,500 |
25.04.24 21:58:46 | 3 | 327,100 |
25.04.24 21:44:37 | 2 | 326,400 |
25.04.24 21:43:41 | 0 | 326,900 |
25.04.24 21:37:39 | 2 | 328,200 |
25.04.24 21:14:20 | 0 | 330,200 |
25.04.24 20:44:25 | 0 | 330,900 |
25.04.24 20:14:16 | 0 | 333,700 |
25.04.24 19:44:04 | 0 | 334,300 |
25.04.24 19:13:44 | 0 | 334,300 |
25.04.24 18:44:00 | 0 | 336,900 |
25.04.24 18:13:50 | 0 | 338,700 |
25.04.24 17:43:59 | 0 | 344,800 |