MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:22 | 0 | 141,500 |
| 20:26:10 | 3 | 141,500 |
| 20:13:23 | 0 | 142,200 |
| 20:05:22 | 7 | 141,800 |
| 19:47:07 | 2 | 142,450 |
| 19:43:47 | 0 | 142,400 |
| 19:35:48 | 1 | 142,400 |
| 19:14:26 | 0 | 141,500 |
| 18:44:12 | 0 | 141,250 |
| 18:13:44 | 0 | 142,200 |
| 18:13:20 | 2 | 142,200 |
| 17:44:13 | 0 | 142,150 |
| 17:42:34 | 2 | 142,150 |
| 17:21:35 | 25 | 140,500 |
| 17:14:02 | 0 | 140,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:52 | 8 | 140,550 |
| 16:45:40 | 20 | 140,600 |
| 16:43:03 | 0 | 141,100 |
| 16:24:35 | 2 | 142,250 |
| 16:23:18 | 40 | 142,250 |
| 16:18:21 | 2 | 142,350 |
| 16:13:09 | 0 | 141,700 |
| 15:54:32 | 15 | 141,650 |
| 15:51:55 | 11 | 141,200 |
| 15:47:34 | 30 | 141,850 |
| 15:44:36 | 10 | 141,100 |
| 15:43:23 | 0 | 140,050 |
| 15:41:37 | 2 | 138,850 |
| 15:14:16 | 0 | 136,350 |
| 15:02:22 | 1 | 136,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:20 | 0 | 137,450 |
| 14:13:26 | 0 | 137,800 |
| 13:45:21 | 1 | 137,800 |
| 13:45:15 | 1 | 137,750 |
| 13:45:08 | 2 | 137,700 |
| 13:43:43 | 0 | 136,600 |
| 13:13:27 | 0 | 136,450 |
| 12:49:27 | 20 | 135,950 |
| 12:43:43 | 0 | 136,950 |
| 12:35:35 | 8 | 136,950 |
| 12:13:30 | 0 | 137,050 |
| 12:07:43 | 12 | 137,750 |
| 11:43:44 | 0 | 137,750 |
| 11:35:03 | 3 | 138,100 |
| 11:13:53 | 0 | 137,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login