MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:14 | 0 | 163,600 |
02.10.25 21:44:29 | 0 | 164,200 |
02.10.25 07:31:59 | 0 | 161,950 |
01.10.25 21:50:30 | 0 | 163,300 |
01.10.25 07:33:00 | 0 | 160,400 |
30.09.25 07:31:51 | 0 | 162,300 |
29.09.25 21:56:13 | 0 | 163,250 |
29.09.25 21:49:45 | 0 | 163,550 |
29.09.25 17:17:49 | 9 | 162,350 |
29.09.25 07:39:44 | 0 | 161,550 |
26.09.25 07:36:46 | 0 | 159,850 |
25.09.25 07:44:00 | 0 | 160,200 |
24.09.25 07:45:08 | 0 | 152,650 |
23.09.25 21:36:21 | 0 | 154,800 |
23.09.25 07:46:08 | 0 | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:56:05 | 0 | 147,150 |
19.09.25 07:33:16 | 0 | 150,550 |
18.09.25 07:38:23 | 0 | 147,450 |
17.09.25 07:31:32 | 0 | 146,850 |
16.09.25 07:30:52 | 0 | 147,550 |
15.09.25 21:57:07 | 0 | 148,950 |
15.09.25 21:31:12 | 0 | 149,350 |
15.09.25 07:32:58 | 0 | 151,950 |
12.09.25 07:34:42 | 0 | 158,450 |
11.09.25 07:31:52 | 0 | 151,100 |
10.09.25 07:32:25 | 0 | 152,900 |
09.09.25 07:33:03 | 0 | 147,050 |
08.09.25 21:32:41 | 0 | 146,600 |
08.09.25 07:34:43 | 0 | 146,900 |
05.09.25 21:34:54 | 0 | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 07:33:01 | 0 | 144,400 |
04.09.25 07:35:24 | 0 | 149,850 |
03.09.25 21:30:17 | 0 | 150,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login