MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:23:05 | 3 | 279,200 |
| 29.05.24 16:13:07 | 0 | 283,400 |
| 29.05.24 16:08:37 | 10 | 284,900 |
| 29.05.24 16:01:31 | 3 | 280,600 |
| 29.05.24 15:56:35 | 4 | 277,900 |
| 29.05.24 15:54:45 | 2 | 275,600 |
| 29.05.24 15:43:46 | 0 | 282,200 |
| 29.05.24 15:41:16 | 2 | 282,200 |
| 29.05.24 15:34:10 | 1 | 286,500 |
| 29.05.24 15:33:56 | 2 | 290,000 |
| 29.05.24 15:31:11 | 5 | 291,500 |
| 29.05.24 15:30:08 | 2 | 297,000 |
| 29.05.24 15:13:29 | 0 | 297,000 |
| 29.05.24 14:43:49 | 0 | 297,000 |
| 29.05.24 14:14:13 | 0 | 297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:44:07 | 0 | 297,000 |
| 29.05.24 13:13:58 | 0 | 297,000 |
| 29.05.24 12:43:56 | 0 | 297,000 |
| 29.05.24 12:14:10 | 0 | 297,000 |
| 29.05.24 11:44:15 | 0 | 297,000 |
| 29.05.24 11:13:14 | 0 | 297,000 |
| 29.05.24 10:44:01 | 0 | 297,000 |
| 29.05.24 10:14:09 | 0 | 297,000 |
| 29.05.24 09:44:12 | 0 | 297,000 |
| 29.05.24 09:13:58 | 0 | 297,000 |
| 29.05.24 08:00:26 | 0 | 297,000 |
| 28.05.24 21:53:16 | 3 | 299,000 |
| 28.05.24 21:43:19 | 0 | 298,700 |
| 28.05.24 21:13:13 | 0 | 299,000 |
| 28.05.24 20:44:23 | 0 | 299,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:14:22 | 0 | 299,000 |
| 28.05.24 19:43:38 | 0 | 299,000 |
| 28.05.24 19:13:47 | 0 | 299,000 |
| 28.05.24 18:57:54 | 2 | 298,400 |
| 28.05.24 18:43:50 | 0 | 300,000 |
| 28.05.24 18:13:21 | 0 | 301,600 |
| 28.05.24 17:43:14 | 0 | 301,700 |
| 28.05.24 17:13:13 | 0 | 301,700 |
| 28.05.24 17:05:42 | 2 | 301,800 |
| 28.05.24 16:55:25 | 2 | 300,800 |
| 28.05.24 16:43:22 | 0 | 300,700 |
| 28.05.24 16:13:33 | 0 | 300,700 |
| 28.05.24 15:59:57 | 5 | 299,400 |
| 28.05.24 15:43:12 | 0 | 303,300 |
| 28.05.24 15:14:08 | 0 | 304,300 |