MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:13:50 | 0 | 328,000 |
13.05.24 10:44:16 | 0 | 328,000 |
13.05.24 10:14:24 | 0 | 328,000 |
13.05.24 09:44:15 | 0 | 328,000 |
13.05.24 09:14:24 | 0 | 328,000 |
13.05.24 08:00:25 | 0 | 329,000 |
10.05.24 21:43:11 | 0 | 329,000 |
10.05.24 21:13:24 | 0 | 329,000 |
10.05.24 20:43:24 | 0 | 329,000 |
10.05.24 20:13:38 | 0 | 329,000 |
10.05.24 20:10:43 | 2 | 329,200 |
10.05.24 19:44:02 | 0 | 329,000 |
10.05.24 19:14:11 | 0 | 329,000 |
10.05.24 18:43:32 | 0 | 329,000 |
10.05.24 18:42:18 | 1 | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:28 | 0 | 328,200 |
10.05.24 17:43:32 | 0 | 328,100 |
10.05.24 17:13:38 | 0 | 327,900 |
10.05.24 16:43:51 | 0 | 326,000 |
10.05.24 16:14:09 | 0 | 324,900 |
10.05.24 15:44:13 | 0 | 324,900 |
10.05.24 15:13:39 | 0 | 325,100 |
10.05.24 14:43:50 | 0 | 325,100 |
10.05.24 14:14:02 | 0 | 325,100 |
10.05.24 13:43:42 | 0 | 325,100 |
10.05.24 13:13:18 | 0 | 325,100 |
10.05.24 12:43:32 | 0 | 325,100 |
10.05.24 12:14:13 | 0 | 325,100 |
10.05.24 11:43:36 | 0 | 325,100 |
10.05.24 11:13:24 | 0 | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:43:34 | 0 | 325,100 |
10.05.24 10:13:46 | 0 | 324,500 |
10.05.24 09:44:01 | 0 | 324,500 |
10.05.24 09:13:55 | 0 | 324,400 |
10.05.24 08:00:44 | 0 | 324,400 |
09.05.24 21:44:02 | 0 | 323,400 |
09.05.24 21:13:06 | 0 | 323,400 |
09.05.24 20:43:11 | 0 | 323,400 |
09.05.24 20:13:27 | 0 | 323,300 |
09.05.24 19:43:56 | 0 | 323,300 |
09.05.24 19:14:24 | 0 | 323,300 |
09.05.24 18:43:41 | 0 | 323,200 |
09.05.24 18:14:11 | 0 | 322,500 |
09.05.24 17:44:16 | 0 | 322,100 |
09.05.24 17:13:17 | 0 | 322,100 |