MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:45 | 0 | 326,700 |
| 13:44:04 | 0 | 326,700 |
| 13:14:10 | 0 | 326,700 |
| 12:44:10 | 0 | 326,700 |
| 12:14:11 | 0 | 326,700 |
| 11:43:54 | 0 | 326,700 |
| 11:14:01 | 0 | 326,700 |
| 10:43:00 | 0 | 326,700 |
| 10:13:06 | 0 | 326,700 |
| 09:43:28 | 0 | 326,700 |
| 09:14:09 | 0 | 326,700 |
| 08:00:23 | 0 | 326,700 |
| 13.05.24 21:43:06 | 0 | 326,700 |
| 13.05.24 21:14:16 | 0 | 326,700 |
| 13.05.24 20:43:55 | 0 | 326,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:13:49 | 0 | 326,800 |
| 13.05.24 19:43:50 | 0 | 326,800 |
| 13.05.24 19:13:42 | 0 | 327,000 |
| 13.05.24 18:43:27 | 0 | 327,000 |
| 13.05.24 18:13:55 | 0 | 327,000 |
| 13.05.24 17:43:34 | 0 | 327,000 |
| 13.05.24 17:13:05 | 0 | 328,000 |
| 13.05.24 16:56:28 | 5 | 328,000 |
| 13.05.24 16:43:13 | 0 | 328,000 |
| 13.05.24 16:26:02 | 2 | 329,200 |
| 13.05.24 16:13:13 | 0 | 328,000 |
| 13.05.24 15:48:40 | 14 | 328,300 |
| 13.05.24 15:43:10 | 0 | 328,000 |
| 13.05.24 15:13:13 | 0 | 328,000 |
| 13.05.24 14:43:27 | 0 | 328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:13:10 | 0 | 328,000 |
| 13.05.24 13:43:01 | 0 | 328,000 |
| 13.05.24 13:13:07 | 0 | 328,000 |
| 13.05.24 12:43:16 | 0 | 328,000 |
| 13.05.24 12:13:22 | 0 | 328,000 |
| 13.05.24 11:43:19 | 0 | 328,000 |
| 13.05.24 11:13:50 | 0 | 328,000 |
| 13.05.24 10:44:16 | 0 | 328,000 |
| 13.05.24 10:14:24 | 0 | 328,000 |
| 13.05.24 09:44:15 | 0 | 328,000 |
| 13.05.24 09:14:24 | 0 | 328,000 |
| 13.05.24 08:00:25 | 0 | 329,000 |
| 10.05.24 21:43:11 | 0 | 329,000 |
| 10.05.24 21:13:24 | 0 | 329,000 |
| 10.05.24 20:43:24 | 0 | 329,000 |