MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:13:27 | 0 | 323,300 |
09.05.24 19:43:56 | 0 | 323,300 |
09.05.24 19:14:24 | 0 | 323,300 |
09.05.24 18:43:41 | 0 | 323,200 |
09.05.24 18:14:11 | 0 | 322,500 |
09.05.24 17:44:16 | 0 | 322,100 |
09.05.24 17:13:17 | 0 | 322,100 |
09.05.24 16:43:01 | 0 | 321,500 |
09.05.24 16:13:03 | 0 | 321,400 |
09.05.24 15:43:15 | 0 | 321,400 |
09.05.24 15:13:31 | 0 | 321,400 |
09.05.24 14:44:10 | 0 | 321,400 |
09.05.24 14:14:23 | 0 | 321,800 |
09.05.24 13:44:00 | 0 | 321,800 |
09.05.24 13:14:08 | 0 | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:44:24 | 0 | 321,800 |
09.05.24 12:14:20 | 0 | 321,800 |
09.05.24 11:44:22 | 0 | 321,800 |
09.05.24 11:13:57 | 0 | 321,800 |
09.05.24 10:43:48 | 0 | 321,800 |
09.05.24 10:13:20 | 0 | 321,800 |
09.05.24 09:43:04 | 0 | 321,800 |
09.05.24 09:14:03 | 0 | 321,800 |
09.05.24 08:00:51 | 0 | 321,800 |
08.05.24 21:43:09 | 0 | 321,800 |
08.05.24 21:13:09 | 0 | 321,800 |
08.05.24 20:43:09 | 0 | 321,800 |
08.05.24 20:14:14 | 0 | 321,300 |
08.05.24 19:43:00 | 0 | 321,300 |
08.05.24 19:13:00 | 0 | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:53:22 | 2 | 321,500 |
08.05.24 18:43:04 | 0 | 321,300 |
08.05.24 18:14:21 | 0 | 322,000 |
08.05.24 17:44:25 | 0 | 321,100 |
08.05.24 17:14:04 | 0 | 321,500 |
08.05.24 16:43:54 | 0 | 323,100 |
08.05.24 16:14:12 | 0 | 323,200 |
08.05.24 15:44:18 | 0 | 326,300 |
08.05.24 15:13:13 | 0 | 326,600 |
08.05.24 14:44:13 | 0 | 326,900 |
08.05.24 14:14:04 | 0 | 326,900 |
08.05.24 13:43:57 | 0 | 326,900 |
08.05.24 13:14:08 | 0 | 327,000 |
08.05.24 12:43:28 | 0 | 327,100 |
08.05.24 12:38:32 | 2 | 327,100 |