MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:26 | 0 | 318,400 |
15.05.24 21:43:35 | 0 | 318,400 |
15.05.24 21:13:14 | 0 | 318,100 |
15.05.24 20:43:41 | 0 | 319,400 |
15.05.24 20:14:00 | 0 | 319,400 |
15.05.24 20:05:41 | 1 | 319,400 |
15.05.24 20:04:11 | 1 | 318,800 |
15.05.24 19:44:17 | 0 | 320,600 |
15.05.24 19:13:33 | 0 | 321,400 |
15.05.24 18:43:09 | 0 | 321,400 |
15.05.24 18:13:37 | 0 | 322,400 |
15.05.24 17:43:59 | 0 | 322,400 |
15.05.24 17:14:23 | 0 | 324,000 |
15.05.24 16:44:23 | 0 | 324,000 |
15.05.24 16:13:38 | 0 | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:34 | 0 | 324,700 |
15.05.24 15:13:32 | 0 | 324,700 |
15.05.24 14:43:27 | 0 | 324,700 |
15.05.24 14:13:22 | 0 | 324,700 |
15.05.24 13:43:19 | 0 | 324,700 |
15.05.24 13:13:40 | 0 | 324,700 |
15.05.24 12:44:07 | 0 | 324,700 |
15.05.24 12:13:42 | 0 | 324,700 |
15.05.24 11:43:46 | 0 | 324,700 |
15.05.24 11:13:25 | 0 | 324,700 |
15.05.24 10:43:17 | 0 | 324,700 |
15.05.24 10:13:06 | 0 | 324,700 |
15.05.24 09:49:34 | 4 | 324,700 |
15.05.24 09:43:50 | 0 | 322,800 |
15.05.24 09:14:25 | 0 | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:49 | 0 | 322,800 |
14.05.24 21:44:10 | 0 | 322,800 |
14.05.24 21:13:45 | 0 | 323,300 |
14.05.24 20:56:21 | 1 | 323,300 |
14.05.24 20:43:26 | 0 | 322,600 |
14.05.24 20:13:29 | 0 | 322,300 |
14.05.24 19:43:06 | 0 | 321,900 |
14.05.24 19:13:12 | 0 | 321,900 |
14.05.24 18:43:21 | 0 | 321,900 |
14.05.24 18:13:38 | 0 | 321,900 |
14.05.24 17:44:15 | 0 | 321,900 |
14.05.24 17:13:35 | 0 | 322,400 |
14.05.24 16:44:21 | 0 | 322,700 |
14.05.24 16:13:38 | 0 | 324,000 |
14.05.24 15:43:53 | 0 | 325,800 |