KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:32:23 | 0 | 19,010 |
29.04.24 16:32:08 | 0 | 19,270 |
29.04.24 12:31:32 | 0 | 19,070 |
29.04.24 09:32:12 | 0 | 19,060 |
29.04.24 08:10:22 | 0 | 19,050 |
26.04.24 19:32:24 | 0 | 19,050 |
26.04.24 16:32:10 | 0 | 19,140 |
26.04.24 12:32:07 | 0 | 19,030 |
26.04.24 09:32:09 | 0 | 19,170 |
26.04.24 08:10:20 | 0 | 18,970 |
25.04.24 19:32:23 | 0 | 18,990 |
25.04.24 16:32:09 | 0 | 19,040 |
25.04.24 12:32:09 | 0 | 19,070 |
25.04.24 09:32:09 | 0 | 19,140 |
25.04.24 08:10:24 | 0 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:32:24 | 0 | 19,220 |
24.04.24 16:32:09 | 0 | 19,280 |
24.04.24 12:32:09 | 0 | 19,340 |
24.04.24 09:32:08 | 0 | 19,510 |
24.04.24 08:10:20 | 0 | 19,510 |
23.04.24 19:32:24 | 0 | 19,390 |
23.04.24 17:39:50 | 200 | 19,320 |
23.04.24 16:32:10 | 0 | 19,650 |
23.04.24 12:32:09 | 0 | 19,600 |
23.04.24 09:32:11 | 0 | 19,230 |
23.04.24 08:10:22 | 0 | 19,170 |
22.04.24 19:32:24 | 0 | 19,090 |
22.04.24 16:32:10 | 0 | 19,080 |
22.04.24 12:32:11 | 0 | 19,180 |
22.04.24 09:32:10 | 0 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:10:24 | 0 | 19,060 |
19.04.24 19:32:24 | 0 | 18,840 |
19.04.24 16:32:11 | 0 | 18,910 |
19.04.24 12:32:08 | 0 | 18,720 |
19.04.24 09:32:09 | 0 | 18,710 |
19.04.24 08:10:24 | 0 | 18,700 |
18.04.24 19:32:23 | 0 | 18,710 |
18.04.24 16:32:09 | 0 | 18,760 |
18.04.24 12:32:07 | 0 | 18,910 |
18.04.24 09:32:07 | 0 | 19,020 |
18.04.24 08:10:24 | 0 | 19,050 |
17.04.24 19:32:23 | 0 | 19,140 |
17.04.24 16:32:07 | 0 | 19,310 |
17.04.24 12:32:05 | 0 | 19,530 |
17.04.24 09:32:06 | 0 | 19,490 |