KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:23 | 0 | 18,900 |
16:32:09 | 0 | 18,930 |
12:32:08 | 0 | 19,060 |
09:32:08 | 0 | 18,840 |
08:16:18 | 15 | 18,980 |
08:10:24 | 0 | 18,870 |
10.05.24 19:32:23 | 0 | 19,140 |
10.05.24 16:32:10 | 0 | 19,280 |
10.05.24 12:32:08 | 0 | 19,340 |
10.05.24 09:32:09 | 0 | 19,010 |
10.05.24 08:10:20 | 0 | 19,190 |
09.05.24 19:58:44 | 0 | 19,050 |
09.05.24 19:32:22 | 0 | 19,050 |
09.05.24 16:32:08 | 0 | 18,950 |
09.05.24 12:32:08 | 0 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:32:08 | 0 | 19,000 |
09.05.24 08:10:21 | 0 | 18,910 |
08.05.24 19:32:24 | 0 | 18,890 |
08.05.24 16:32:08 | 0 | 18,970 |
08.05.24 12:32:07 | 0 | 19,030 |
08.05.24 09:32:07 | 0 | 18,960 |
08.05.24 08:10:20 | 0 | 18,910 |
07.05.24 19:32:23 | 0 | 18,770 |
07.05.24 16:32:09 | 0 | 18,870 |
07.05.24 12:32:08 | 0 | 18,780 |
07.05.24 09:31:48 | 0 | 18,970 |
07.05.24 08:10:22 | 0 | 18,790 |
06.05.24 19:32:23 | 0 | 18,980 |
06.05.24 16:32:09 | 0 | 18,860 |
06.05.24 14:34:15 | 160 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:32:08 | 0 | 19,000 |
06.05.24 09:32:10 | 0 | 18,890 |
06.05.24 08:10:24 | 0 | 19,410 |
03.05.24 19:32:22 | 0 | 19,290 |
03.05.24 16:31:38 | 0 | 19,100 |
03.05.24 12:32:08 | 0 | 18,910 |
03.05.24 09:32:09 | 0 | 18,990 |
03.05.24 08:10:24 | 0 | 19,390 |
02.05.24 19:32:23 | 0 | 18,960 |
02.05.24 16:32:07 | 0 | 19,030 |
02.05.24 12:32:07 | 0 | 18,980 |
02.05.24 09:32:09 | 0 | 18,900 |
02.05.24 08:10:25 | 0 | 18,920 |
30.04.24 19:32:24 | 0 | 18,840 |
30.04.24 16:32:10 | 0 | 18,860 |