RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:52:52 | 100 | 97,26 |
| 21.05.24 16:46:35 | 103 | 97,27 |
| 21.05.24 16:18:42 | 12 | 97,47 |
| 21.05.24 16:13:28 | 2 | 97,26 |
| 21.05.24 16:01:11 | 20 | 97,46 |
| 21.05.24 15:45:58 | 23 | 97,47 |
| 21.05.24 15:31:41 | 40 | 97,30 |
| 21.05.24 15:26:35 | 32 | 97,28 |
| 21.05.24 15:25:52 | 28 | 97,28 |
| 21.05.24 14:49:13 | 500 | 97,00 |
| 21.05.24 14:20:37 | 16 | 97,29 |
| 21.05.24 13:57:36 | 17 | 96,68 |
| 21.05.24 13:50:18 | 5 | 97,29 |
| 21.05.24 13:24:24 | 15 | 97,29 |
| 21.05.24 13:04:44 | 20 | 96,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:50:15 | 15 | 97,35 |
| 21.05.24 12:41:35 | 12 | 97,34 |
| 21.05.24 12:32:53 | 22 | 97,38 |
| 21.05.24 12:31:51 | 20 | 96,66 |
| 21.05.24 12:20:57 | 3 | 97,45 |
| 21.05.24 12:06:47 | 3 | 97,39 |
| 21.05.24 11:42:30 | 200 | 96,79 |
| 21.05.24 11:38:45 | 19 | 96,64 |
| 21.05.24 11:30:13 | 39 | 97,15 |
| 21.05.24 11:29:26 | 10 | 97,33 |
| 21.05.24 10:58:25 | 74 | 97,39 |
| 21.05.24 10:29:58 | 55 | 97,03 |
| 21.05.24 10:25:48 | 69 | 97,20 |
| 21.05.24 10:25:29 | 31 | 96,89 |
| 21.05.24 09:30:17 | 104 | 96,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:29:58 | 104 | 96,29 |
| 21.05.24 09:14:45 | 31 | 96,89 |
| 21.05.24 09:14:44 | 25 | 96,24 |
| 21.05.24 09:13:55 | 104 | 96,24 |
| 21.05.24 09:08:16 | 104 | 96,39 |
| 21.05.24 09:08:00 | 30 | 95,70 |
| 21.05.24 09:07:53 | 56 | 96,00 |
| 21.05.24 09:07:26 | 32 | 96,57 |
| 21.05.24 09:07:14 | 32 | 96,57 |
| 21.05.24 09:03:26 | 5 | 96,57 |
| 21.05.24 08:00:09 | 20 | 96,22 |
| 20.05.24 19:22:39 | 332 | 96,87 |
| 20.05.24 17:49:45 | 30 | 96,98 |
| 20.05.24 16:58:43 | 223 | 96,63 |
| 20.05.24 16:40:25 | 90 | 96,50 |